2015-11-04T22:12:00.152Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.584 34.666 1500.0955 22:11:53.53M 2015-11-04T22:12:00.357Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.585 34.666 1500.0958 22:11:53.73M 2015-11-04T22:12:00.562Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.585 34.667 1500.0959 22:11:53.93M 2015-11-04T22:12:00.762Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.587 34.668 1500.0989 22:11:54.15M 2015-11-04T22:12:00.962Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.584 34.665 1500.0961 22:11:54.35M 2015-11-04T22:12:01.167Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.584 34.665 1500.0963 22:11:54.55M 2015-11-04T22:12:01.372Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.584 34.665 1500.0972 22:11:54.75M 2015-11-04T22:12:01.572Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.584 34.665 1500.0980 22:11:54.95M 2015-11-04T22:12:01.777Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.584 34.665 1500.0994 22:11:55.16M 2015-11-04T22:12:01.977Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.584 34.664 1500.0992 22:11:55.36M 2015-11-04T22:12:02.182Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.583 34.663 1500.0986 22:11:55.56M 2015-11-04T22:12:02.382Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.577 34.657 1500.0925 22:11:55.76M 2015-11-04T22:12:02.587Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.577 34.657 1500.0918 22:11:55.96M 2015-11-04T22:12:02.787Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.576 34.656 1500.0912 22:11:56.18M 2015-11-04T22:12:02.992Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.575 34.655 1500.0900 22:11:56.38M 2015-11-04T22:12:03.197Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.574 34.654 1500.0891 22:11:56.58M 2015-11-04T22:12:03.402Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.573 34.653 1500.0881 22:11:56.78M 2015-11-04T22:12:03.622Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.573 34.653 1500.0875 22:11:57.00M 2015-11-04T22:12:03.807Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.572 34.653 1500.0863 22:11:57.21M 2015-11-04T22:12:04.007Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.579 34.659 1500.0933 22:11:57.39M 2015-11-04T22:12:04.212Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.580 34.660 1500.0939 22:11:57.59M 2015-11-04T22:12:04.417Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.581 34.661 1500.0953 22:11:57.79M 2015-11-04T22:12:04.617Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.581 34.662 1500.0972 22:11:58.01M 2015-11-04T22:12:04.817Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.582 34.662 1500.0977 22:11:58.21M 2015-11-04T22:12:05.022Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.582 34.662 1500.0986 22:11:58.41M 2015-11-04T22:12:05.227Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.582 34.662 1500.0983 22:11:58.61M 2015-11-04T22:12:05.427Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.583 34.663 1500.0994 22:11:58.81M 2015-11-04T22:12:05.632Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.583 34.663 1500.0996 22:11:59.03M 2015-11-04T22:12:05.837Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.583 34.663 1500.0997 22:11:59.23M 2015-11-04T22:12:06.064Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.584 34.664 1500.1001 22:11:59.42M 2015-11-04T22:12:06.242Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.584 34.664 1500.1007 22:11:59.62M 2015-11-04T22:12:06.447Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.584 34.664 1500.1000 22:11:59.82M 2015-11-04T22:12:06.647Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.583 34.663 1500.0994 22:12:00.04M 2015-11-04T22:12:06.852Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.583 34.663 1500.0984 22:12:00.24M 2015-11-04T22:12:07.052Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.583 34.663 1500.0980 22:12:00.44M 2015-11-04T22:12:07.257Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.583 34.663 1500.0985 22:12:00.64M 2015-11-04T22:12:07.462Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.582 34.662 1500.0989 22:12:00.84M 2015-11-04T22:12:07.662Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.583 34.663 1500.0991 22:12:01.06M 2015-11-04T22:12:07.867Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.583 34.663 1500.0988 22:12:01.26M 2015-11-04T22:12:08.087Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.583 34.663 1500.0985 22:12:01.45M 2015-11-04T22:12:08.272Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.584 34.664 1500.0988 22:12:01.67M 2015-11-04T22:12:08.477Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.583 34.664 1500.0978 22:12:01.85M 2015-11-04T22:12:08.677Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.583 34.663 1500.0968 22:12:02.07M 2015-11-04T22:12:08.882Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.583 34.663 1500.0956 22:12:02.27M 2015-11-04T22:12:09.082Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0942 22:12:02.47M 2015-11-04T22:12:09.287Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.581 34.662 1500.0935 22:12:02.67M 2015-11-04T22:12:09.487Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.581 34.662 1500.0933 22:12:02.87M 2015-11-04T22:12:09.692Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.581 34.662 1500.0936 22:12:03.08M 2015-11-04T22:12:09.892Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.582 34.663 1500.0940 22:12:03.28M 2015-11-04T22:12:10.097Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.581 34.662 1500.0945 22:12:03.48M 2015-11-04T22:12:10.302Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.581 34.662 1500.0947 22:12:03.68M 2015-11-04T22:12:10.507Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.581 34.662 1500.0938 22:12:03.88M 2015-11-04T22:12:10.713Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.581 34.662 1500.0939 22:12:04.10M 2015-11-04T22:12:10.912Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.582 34.663 1500.0935 22:12:04.30M 2015-11-04T22:12:11.117Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.582 34.663 1500.0931 22:12:04.50M 2015-11-04T22:12:11.317Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.582 34.663 1500.0924 22:12:04.70M 2015-11-04T22:12:11.522Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.582 34.664 1500.0929 22:12:04.90M 2015-11-04T22:12:11.727Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.582 34.662 1500.0974 22:12:05.12M 2015-11-04T22:12:11.927Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.582 34.662 1500.0966 22:12:05.31M 2015-11-04T22:12:12.128Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.582 34.662 1500.0964 22:12:05.51M 2015-11-04T22:12:12.338Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.582 34.662 1500.0966 22:12:05.71M 2015-11-04T22:12:12.553Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.583 34.663 1500.0978 22:12:05.91M 2015-11-04T22:12:12.738Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.583 34.663 1500.0983 22:12:06.15M 2015-11-04T22:12:12.942Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.582 34.662 1500.0986 22:12:06.33M 2015-11-04T22:12:13.142Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.582 34.661 1500.0989 22:12:06.53M 2015-11-04T22:12:13.348Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.581 34.661 1500.0981 22:12:06.72M 2015-11-04T22:12:13.553Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.581 34.661 1500.0978 22:12:06.93M 2015-11-04T22:12:13.758Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.581 34.661 1500.0975 22:12:07.15M 2015-11-04T22:12:13.958Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.581 34.661 1500.0973 22:12:07.34M 2015-11-04T22:12:14.163Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.582 34.662 1500.0980 22:12:07.54M 2015-11-04T22:12:14.363Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.583 34.662 1500.0997 22:12:07.74M 2015-11-04T22:12:14.568Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.581 34.660 1500.0975 22:12:07.94M 2015-11-04T22:12:14.768Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.582 34.661 1500.0983 22:12:08.16M 2015-11-04T22:12:14.973Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.582 34.662 1500.0989 22:12:08.36M 2015-11-04T22:12:15.178Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.581 34.661 1500.0980 22:12:08.56M 2015-11-04T22:12:15.385Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.581 34.661 1500.0975 22:12:08.76M 2015-11-04T22:12:15.583Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.587 34.666 1500.1044 22:12:08.96M 2015-11-04T22:12:15.788Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.585 34.664 1500.1023 22:12:09.17M 2015-11-04T22:12:15.988Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.584 34.663 1500.1013 22:12:09.37M 2015-11-04T22:12:16.193Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.583 34.662 1500.1011 22:12:09.57M 2015-11-04T22:12:16.393Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.582 34.661 1500.0994 22:12:09.77M 2015-11-04T22:12:16.598Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.581 34.661 1500.0984 22:12:09.97M 2015-11-04T22:12:16.808Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.580 34.660 1500.0975 22:12:10.19M 2015-11-04T22:12:17.023Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.579 34.659 1500.0961 22:12:10.39M 2015-11-04T22:12:17.203Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.578 34.661 1500.0869 22:12:10.61M 2015-11-04T22:12:17.408Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.578 34.662 1500.0859 22:12:10.79M 2015-11-04T22:12:17.613Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.579 34.662 1500.0859 22:12:11.00M 2015-11-04T22:12:17.818Z|I-OCEAN7-304-XXXX| 26.89 12.957 40.579 34.663 1500.0852 22:12:11.20M 2015-11-04T22:12:18.018Z|I-OCEAN7-304-XXXX| 26.91 12.957 40.580 34.664 1500.0854 22:12:11.40M 2015-11-04T22:12:18.223Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.580 34.664 1500.0859 22:12:11.60M 2015-11-04T22:12:18.428Z|I-OCEAN7-304-XXXX| 26.94 12.957 40.580 34.664 1500.0859 22:12:11.80M 2015-11-04T22:12:18.628Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.580 34.665 1500.0852 22:12:12.02M 2015-11-04T22:12:18.828Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.581 34.665 1500.0863 22:12:12.22M 2015-11-04T22:12:19.033Z|I-OCEAN7-304-XXXX| 26.94 12.957 40.581 34.664 1500.0875 22:12:12.42M 2015-11-04T22:12:19.238Z|I-OCEAN7-304-XXXX| 26.92 12.958 40.581 34.664 1500.0879 22:12:12.62M 2015-11-04T22:12:19.438Z|I-OCEAN7-304-XXXX| 26.96 12.958 40.581 34.664 1500.0892 22:12:12.82M 2015-11-04T22:12:19.663Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.581 34.664 1500.0892 22:12:13.04M 2015-11-04T22:12:19.848Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.581 34.663 1500.0903 22:12:13.23M 2015-11-04T22:12:20.048Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.581 34.663 1500.0913 22:12:13.43M 2015-11-04T22:12:20.253Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.581 34.663 1500.0923 22:12:13.63M 2015-11-04T22:12:20.453Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.581 34.662 1500.0934 22:12:13.83M 2015-11-04T22:12:20.658Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.581 34.662 1500.0936 22:12:14.05M 2015-11-04T22:12:20.863Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.581 34.662 1500.0936 22:12:14.25M 2015-11-04T22:12:21.063Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.580 34.661 1500.0935 22:12:14.45M 2015-11-04T22:12:21.263Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.580 34.661 1500.0934 22:12:14.65M 2015-11-04T22:12:21.488Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.580 34.661 1500.0935 22:12:14.84M 2015-11-04T22:12:21.673Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.580 34.660 1500.0938 22:12:15.08M 2015-11-04T22:12:21.878Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.579 34.660 1500.0930 22:12:15.27M 2015-11-04T22:12:22.078Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.579 34.660 1500.0920 22:12:15.46M 2015-11-04T22:12:22.283Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.579 34.660 1500.0914 22:12:15.66M 2015-11-04T22:12:22.483Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.579 34.660 1500.0916 22:12:15.86M 2015-11-04T22:12:22.688Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.579 34.660 1500.0911 22:12:16.08M 2015-11-04T22:12:22.893Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.579 34.661 1500.0912 22:12:16.28M 2015-11-04T22:12:23.093Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.580 34.661 1500.0912 22:12:16.48M 2015-11-04T22:12:23.298Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.580 34.662 1500.0918 22:12:16.68M 2015-11-04T22:12:23.498Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.581 34.663 1500.0930 22:12:16.87M 2015-11-04T22:12:23.703Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.581 34.663 1500.0935 22:12:17.09M 2015-11-04T22:12:23.908Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.582 34.663 1500.0940 22:12:17.29M 2015-11-04T22:12:24.108Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.663 1500.0939 22:12:17.49M 2015-11-04T22:12:24.313Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.582 34.663 1500.0956 22:12:17.69M 2015-11-04T22:12:24.518Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.583 34.664 1500.0958 22:12:17.89M 2015-11-04T22:12:24.718Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.583 34.664 1500.0968 22:12:18.11M 2015-11-04T22:12:24.923Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.583 34.664 1500.0974 22:12:18.31M 2015-11-04T22:12:25.123Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.583 34.664 1500.0980 22:12:18.51M 2015-11-04T22:12:25.328Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.584 34.664 1500.0989 22:12:18.71M 2015-11-04T22:12:25.528Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.583 34.663 1500.0989 22:12:18.91M 2015-11-04T22:12:25.733Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.583 34.663 1500.1002 22:12:19.12M 2015-11-04T22:12:25.953Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.583 34.663 1500.1010 22:12:19.32M 2015-11-04T22:12:26.138Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.583 34.662 1500.1002 22:12:19.54M 2015-11-04T22:12:26.343Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.582 34.661 1500.0994 22:12:19.72M 2015-11-04T22:12:26.543Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.581 34.661 1500.0979 22:12:19.92M 2015-11-04T22:12:26.748Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.581 34.661 1500.0970 22:12:20.14M 2015-11-04T22:12:26.953Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.581 34.661 1500.0963 22:12:20.34M 2015-11-04T22:12:27.153Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.581 34.662 1500.0950 22:12:20.54M 2015-11-04T22:12:27.358Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.581 34.662 1500.0945 22:12:20.73M 2015-11-04T22:12:27.558Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.581 34.662 1500.0941 22:12:20.93M 2015-11-04T22:12:27.763Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.582 34.663 1500.0941 22:12:21.15M 2015-11-04T22:12:27.968Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.582 34.663 1500.0940 22:12:21.35M 2015-11-04T22:12:28.173Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.582 34.663 1500.0946 22:12:21.55M 2015-11-04T22:12:28.368Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.582 34.663 1500.0941 22:12:21.75M 2015-11-04T22:12:28.573Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.581 34.663 1500.0935 22:12:21.95M 2015-11-04T22:12:28.779Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.581 34.662 1500.0931 22:12:22.17M 2015-11-04T22:12:28.983Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.580 34.662 1500.0929 22:12:22.37M 2015-11-04T22:12:29.183Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.580 34.661 1500.0924 22:12:22.57M 2015-11-04T22:12:29.388Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.580 34.661 1500.0925 22:12:22.76M 2015-11-04T22:12:29.588Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.580 34.661 1500.0927 22:12:22.97M 2015-11-04T22:12:29.793Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.580 34.661 1500.0938 22:12:23.18M 2015-11-04T22:12:29.993Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.580 34.660 1500.0939 22:12:23.38M 2015-11-04T22:12:30.224Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.579 34.659 1500.0944 22:12:23.58M 2015-11-04T22:12:30.418Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.579 34.659 1500.0941 22:12:23.78M 2015-11-04T22:12:30.603Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.578 34.658 1500.0940 22:12:24.01M 2015-11-04T22:12:30.808Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.579 34.658 1500.0945 22:12:24.20M 2015-11-04T22:12:31.013Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.578 34.658 1500.0948 22:12:24.40M 2015-11-04T22:12:31.213Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.577 34.657 1500.0940 22:12:24.60M 2015-11-04T22:12:31.418Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.577 34.657 1500.0944 22:12:24.79M 2015-11-04T22:12:31.618Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.578 34.658 1500.0946 22:12:25.02M 2015-11-04T22:12:31.823Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.579 34.658 1500.0957 22:12:25.21M 2015-11-04T22:12:32.028Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.579 34.659 1500.0961 22:12:25.41M 2015-11-04T22:12:32.228Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.580 34.659 1500.0969 22:12:25.61M 2015-11-04T22:12:32.433Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.580 34.659 1500.0970 22:12:25.81M 2015-11-04T22:12:32.639Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.580 34.659 1500.0980 22:12:26.03M 2015-11-04T22:12:32.839Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.580 34.659 1500.0972 22:12:26.23M 2015-11-04T22:12:33.043Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.580 34.660 1500.0981 22:12:26.43M 2015-11-04T22:12:33.248Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.581 34.660 1500.0986 22:12:26.63M 2015-11-04T22:12:33.443Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.581 34.661 1500.0995 22:12:26.83M 2015-11-04T22:12:33.653Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.581 34.660 1500.0991 22:12:27.04M 2015-11-04T22:12:33.853Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.580 34.660 1500.0973 22:12:27.25M 2015-11-04T22:12:34.058Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.581 34.661 1500.0967 22:12:27.44M 2015-11-04T22:12:34.263Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.581 34.661 1500.0975 22:12:27.64M 2015-11-04T22:12:34.463Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.582 34.662 1500.0975 22:12:27.84M 2015-11-04T22:12:34.663Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.582 34.662 1500.0969 22:12:28.06M 2015-11-04T22:12:34.883Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.582 34.663 1500.0964 22:12:28.26M 2015-11-04T22:12:35.073Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.582 34.663 1500.0961 22:12:28.47M 2015-11-04T22:12:35.278Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.582 34.663 1500.0966 22:12:28.66M 2015-11-04T22:12:35.478Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.582 34.663 1500.0956 22:12:28.86M 2015-11-04T22:12:35.683Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.582 34.663 1500.0959 22:12:29.07M 2015-11-04T22:12:35.883Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.582 34.663 1500.0947 22:12:29.27M 2015-11-04T22:12:36.088Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.582 34.663 1500.0950 22:12:29.47M 2015-11-04T22:12:36.293Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.582 34.663 1500.0945 22:12:29.67M 2015-11-04T22:12:36.493Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0941 22:12:29.87M 2015-11-04T22:12:36.693Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0940 22:12:30.09M 2015-11-04T22:12:36.904Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0941 22:12:30.29M 2015-11-04T22:12:37.104Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.582 34.663 1500.0946 22:12:30.49M 2015-11-04T22:12:37.309Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.582 34.663 1500.0955 22:12:30.69M 2015-11-04T22:12:37.509Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0952 22:12:30.89M 2015-11-04T22:12:37.714Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0948 22:12:31.10M 2015-11-04T22:12:37.914Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.582 34.663 1500.0945 22:12:31.30M 2015-11-04T22:12:38.119Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.582 34.663 1500.0931 22:12:31.50M 2015-11-04T22:12:38.324Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.582 34.664 1500.0920 22:12:31.70M 2015-11-04T22:12:38.524Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.581 34.663 1500.0914 22:12:31.90M 2015-11-04T22:12:38.729Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.581 34.663 1500.0900 22:12:32.12M 2015-11-04T22:12:38.929Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.582 34.664 1500.0909 22:12:32.32M 2015-11-04T22:12:39.129Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.582 34.664 1500.0911 22:12:32.52M 2015-11-04T22:12:39.354Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.582 34.664 1500.0907 22:12:32.71M 2015-11-04T22:12:39.544Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.582 34.664 1500.0912 22:12:32.93M 2015-11-04T22:12:39.744Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.582 34.664 1500.0916 22:12:33.14M 2015-11-04T22:12:39.944Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.582 34.665 1500.0919 22:12:33.33M 2015-11-04T22:12:40.149Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.583 34.665 1500.0929 22:12:33.53M 2015-11-04T22:12:40.349Z|I-OCEAN7-304-XXXX| 26.92 12.958 40.578 34.661 1500.0873 22:12:33.73M 2015-11-04T22:12:40.554Z|I-OCEAN7-304-XXXX| 26.92 12.958 40.577 34.660 1500.0857 22:12:33.93M 2015-11-04T22:12:40.759Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.577 34.659 1500.0859 22:12:34.15M 2015-11-04T22:12:40.964Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.576 34.659 1500.0863 22:12:34.35M 2015-11-04T22:12:41.164Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.576 34.658 1500.0859 22:12:34.55M 2015-11-04T22:12:41.369Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.576 34.658 1500.0858 22:12:34.75M 2015-11-04T22:12:41.569Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.576 34.658 1500.0862 22:12:34.95M 2015-11-04T22:12:41.774Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.576 34.657 1500.0868 22:12:35.16M 2015-11-04T22:12:41.974Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.576 34.658 1500.0881 22:12:35.36M 2015-11-04T22:12:42.179Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.577 34.658 1500.0885 22:12:35.56M 2015-11-04T22:12:42.379Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.577 34.659 1500.0894 22:12:35.76M 2015-11-04T22:12:42.585Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.578 34.659 1500.0895 22:12:35.96M 2015-11-04T22:12:42.789Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.578 34.660 1500.0897 22:12:36.18M 2015-11-04T22:12:42.994Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.578 34.660 1500.0901 22:12:36.38M 2015-11-04T22:12:43.194Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.578 34.659 1500.0913 22:12:36.58M 2015-11-04T22:12:43.399Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.578 34.662 1500.0863 22:12:36.78M 2015-11-04T22:12:43.624Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.579 34.662 1500.0873 22:12:36.97M 2015-11-04T22:12:43.819Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.580 34.663 1500.0873 22:12:37.19M 2015-11-04T22:12:44.004Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.580 34.664 1500.0867 22:12:37.41M 2015-11-04T22:12:44.209Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.580 34.663 1500.0867 22:12:37.59M 2015-11-04T22:12:44.414Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.579 34.663 1500.0865 22:12:37.79M 2015-11-04T22:12:44.619Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.579 34.663 1500.0861 22:12:38.01M 2015-11-04T22:12:44.819Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.579 34.663 1500.0862 22:12:38.21M 2015-11-04T22:12:45.019Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.579 34.662 1500.0865 22:12:38.41M 2015-11-04T22:12:45.224Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.579 34.662 1500.0874 22:12:38.60M 2015-11-04T22:12:45.429Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.578 34.662 1500.0872 22:12:38.81M 2015-11-04T22:12:45.629Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.578 34.661 1500.0872 22:12:39.02M 2015-11-04T22:12:45.834Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.578 34.661 1500.0876 22:12:39.22M 2015-11-04T22:12:46.034Z|I-OCEAN7-304-XXXX| 26.95 12.958 40.579 34.661 1500.0879 22:12:39.42M 2015-11-04T22:12:46.239Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.579 34.661 1500.0891 22:12:39.62M 2015-11-04T22:12:46.444Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.579 34.661 1500.0905 22:12:39.82M 2015-11-04T22:12:46.664Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.579 34.661 1500.0914 22:12:40.04M 2015-11-04T22:12:46.849Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.578 34.660 1500.0905 22:12:40.24M 2015-11-04T22:12:47.049Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.578 34.659 1500.0907 22:12:40.44M 2015-11-04T22:12:47.254Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.578 34.659 1500.0914 22:12:40.63M 2015-11-04T22:12:47.459Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.578 34.659 1500.0925 22:12:40.84M 2015-11-04T22:12:47.659Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.579 34.659 1500.0929 22:12:41.05M 2015-11-04T22:12:47.859Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.579 34.659 1500.0929 22:12:41.25M 2015-11-04T22:12:48.069Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.579 34.659 1500.0930 22:12:41.45M 2015-11-04T22:12:48.289Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.579 34.660 1500.0931 22:12:41.65M 2015-11-04T22:12:48.474Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.579 34.660 1500.0925 22:12:41.87M 2015-11-04T22:12:48.674Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.579 34.660 1500.0925 22:12:42.07M 2015-11-04T22:12:48.879Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.579 34.660 1500.0927 22:12:42.27M 2015-11-04T22:12:49.084Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.579 34.660 1500.0923 22:12:42.47M 2015-11-04T22:12:49.284Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.583 34.663 1500.0958 22:12:42.67M 2015-11-04T22:12:49.484Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.663 1500.0956 22:12:42.86M 2015-11-04T22:12:49.689Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.582 34.663 1500.0959 22:12:43.08M 2015-11-04T22:12:49.894Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.582 34.663 1500.0967 22:12:43.28M 2015-11-04T22:12:50.099Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.583 34.663 1500.0966 22:12:43.48M 2015-11-04T22:12:50.299Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.583 34.664 1500.0964 22:12:43.68M 2015-11-04T22:12:50.504Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.584 34.665 1500.0962 22:12:43.88M 2015-11-04T22:12:50.704Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.584 34.665 1500.0967 22:12:44.10M 2015-11-04T22:12:50.909Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.584 34.665 1500.0962 22:12:44.30M 2015-11-04T22:12:51.114Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.583 34.664 1500.0953 22:12:44.50M 2015-11-04T22:12:51.319Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.583 34.664 1500.0952 22:12:44.70M 2015-11-04T22:12:51.519Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.582 34.664 1500.0952 22:12:44.90M 2015-11-04T22:12:51.719Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.582 34.663 1500.0948 22:12:45.11M 2015-11-04T22:12:51.924Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.582 34.662 1500.0952 22:12:45.31M 2015-11-04T22:12:52.124Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.582 34.662 1500.0955 22:12:45.51M 2015-11-04T22:12:52.329Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.582 34.662 1500.0957 22:12:45.71M 2015-11-04T22:12:52.534Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.581 34.662 1500.0958 22:12:45.91M 2015-11-04T22:12:52.755Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.582 34.663 1500.0955 22:12:46.13M 2015-11-04T22:12:52.939Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.582 34.663 1500.0950 22:12:46.34M 2015-11-04T22:12:53.144Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.581 34.663 1500.0946 22:12:46.53M 2015-11-04T22:12:53.344Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.581 34.662 1500.0942 22:12:46.73M 2015-11-04T22:12:53.551Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.580 34.661 1500.0942 22:12:46.92M 2015-11-04T22:12:53.750Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.580 34.661 1500.0933 22:12:47.14M 2015-11-04T22:12:53.954Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.580 34.661 1500.0936 22:12:47.34M 2015-11-04T22:12:54.159Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.580 34.661 1500.0941 22:12:47.54M 2015-11-04T22:12:54.360Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.580 34.660 1500.0940 22:12:47.74M 2015-11-04T22:12:54.564Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.580 34.661 1500.0955 22:12:47.94M 2015-11-04T22:12:54.769Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.580 34.661 1500.0955 22:12:48.16M 2015-11-04T22:12:54.969Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.580 34.660 1500.0948 22:12:48.36M 2015-11-04T22:12:55.174Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.580 34.660 1500.0946 22:12:48.55M 2015-11-04T22:12:55.374Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.579 34.660 1500.0946 22:12:48.75M 2015-11-04T22:12:55.579Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.580 34.660 1500.0956 22:12:48.95M 2015-11-04T22:12:55.779Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.580 34.660 1500.0956 22:12:49.17M 2015-11-04T22:12:55.984Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.579 34.659 1500.0961 22:12:49.37M 2015-11-04T22:12:56.189Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.579 34.659 1500.0962 22:12:49.57M 2015-11-04T22:12:56.389Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.580 34.659 1500.0964 22:12:49.77M 2015-11-04T22:12:56.594Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.580 34.660 1500.0968 22:12:49.97M 2015-11-04T22:12:56.795Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.580 34.659 1500.0973 22:12:50.19M 2015-11-04T22:12:56.999Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.580 34.659 1500.0979 22:12:50.39M 2015-11-04T22:12:57.220Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.580 34.659 1500.0968 22:12:50.59M 2015-11-04T22:12:57.405Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.580 34.659 1500.0970 22:12:50.80M 2015-11-04T22:12:57.609Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.579 34.659 1500.0969 22:12:51.00M 2015-11-04T22:12:57.814Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.579 34.659 1500.0970 22:12:51.20M 2015-11-04T22:12:58.014Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.579 34.659 1500.0968 22:12:51.40M 2015-11-04T22:12:58.220Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.579 34.658 1500.0968 22:12:51.60M 2015-11-04T22:12:58.424Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.578 34.657 1500.0957 22:12:51.80M 2015-11-04T22:12:58.624Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.578 34.657 1500.0962 22:12:52.02M 2015-11-04T22:12:58.830Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.579 34.658 1500.0953 22:12:52.22M 2015-11-04T22:12:59.030Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.579 34.659 1500.0950 22:12:52.42M 2015-11-04T22:12:59.235Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.579 34.659 1500.0940 22:12:52.62M 2015-11-04T22:12:59.434Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.579 34.659 1500.0936 22:12:52.81M 2015-11-04T22:12:59.640Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.579 34.660 1500.0931 22:12:53.03M 2015-11-04T22:12:59.845Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.579 34.660 1500.0934 22:12:53.23M