2015-11-04T22:11:00.054Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.589 34.668 1500.1062 22:10:53.43M 2015-11-04T22:11:00.259Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.589 34.668 1500.1060 22:10:53.63M 2015-11-04T22:11:00.459Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.588 34.668 1500.1050 22:10:53.83M 2015-11-04T22:11:00.664Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.590 34.670 1500.1064 22:10:54.05M 2015-11-04T22:11:00.864Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.587 34.667 1500.1030 22:10:54.25M 2015-11-04T22:11:01.090Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.587 34.666 1500.1034 22:10:54.45M 2015-11-04T22:11:01.274Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.586 34.666 1500.1031 22:10:54.67M 2015-11-04T22:11:01.475Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.586 34.666 1500.1035 22:10:54.85M 2015-11-04T22:11:01.680Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.587 34.666 1500.1038 22:10:55.07M 2015-11-04T22:11:01.885Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.587 34.666 1500.1033 22:10:55.27M 2015-11-04T22:11:02.084Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.587 34.666 1500.1035 22:10:55.47M 2015-11-04T22:11:02.289Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.587 34.666 1500.1033 22:10:55.67M 2015-11-04T22:11:02.494Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.587 34.666 1500.1042 22:10:55.86M 2015-11-04T22:11:02.694Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.586 34.666 1500.1049 22:10:56.08M 2015-11-04T22:11:02.900Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.588 34.667 1500.1072 22:10:56.28M 2015-11-04T22:11:03.105Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.587 34.666 1500.1058 22:10:56.48M 2015-11-04T22:11:03.305Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.589 34.668 1500.1066 22:10:56.68M 2015-11-04T22:11:03.505Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.589 34.668 1500.1075 22:10:56.88M 2015-11-04T22:11:03.710Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.588 34.667 1500.1067 22:10:57.10M 2015-11-04T22:11:03.915Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.588 34.667 1500.1067 22:10:57.30M 2015-11-04T22:11:04.114Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.588 34.666 1500.1073 22:10:57.50M 2015-11-04T22:11:04.319Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.588 34.667 1500.1077 22:10:57.69M 2015-11-04T22:11:04.524Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.589 34.667 1500.1078 22:10:57.89M 2015-11-04T22:11:04.725Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.589 34.668 1500.1074 22:10:58.11M 2015-11-04T22:11:04.930Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.588 34.667 1500.1056 22:10:58.31M 2015-11-04T22:11:05.130Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.588 34.667 1500.1056 22:10:58.51M 2015-11-04T22:11:05.335Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.588 34.667 1500.1057 22:10:58.71M 2015-11-04T22:11:05.555Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.588 34.667 1500.1040 22:10:58.91M 2015-11-04T22:11:05.740Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.587 34.666 1500.1038 22:10:59.14M 2015-11-04T22:11:05.940Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.585 34.665 1500.1017 22:10:59.33M 2015-11-04T22:11:06.145Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.584 34.663 1500.1001 22:10:59.52M 2015-11-04T22:11:06.351Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.583 34.663 1500.0989 22:10:59.72M 2015-11-04T22:11:06.550Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.583 34.662 1500.0989 22:10:59.92M 2015-11-04T22:11:06.755Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.582 34.662 1500.0978 22:11:00.14M 2015-11-04T22:11:06.960Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.582 34.662 1500.0963 22:11:00.34M 2015-11-04T22:11:07.160Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.582 34.662 1500.0963 22:11:00.54M 2015-11-04T22:11:07.365Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.582 34.663 1500.0955 22:11:00.74M 2015-11-04T22:11:07.565Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.582 34.663 1500.0957 22:11:00.94M 2015-11-04T22:11:07.770Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.582 34.662 1500.0963 22:11:01.16M 2015-11-04T22:11:07.970Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.583 34.663 1500.0980 22:11:01.35M 2015-11-04T22:11:08.175Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.583 34.663 1500.0991 22:11:01.55M 2015-11-04T22:11:08.380Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.584 34.663 1500.1001 22:11:01.75M 2015-11-04T22:11:08.580Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.584 34.663 1500.1010 22:11:01.95M 2015-11-04T22:11:08.780Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.585 34.664 1500.1017 22:11:02.17M 2015-11-04T22:11:08.990Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.586 34.666 1500.1030 22:11:02.37M 2015-11-04T22:11:09.190Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.587 34.666 1500.1036 22:11:02.57M 2015-11-04T22:11:09.395Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.587 34.667 1500.1045 22:11:02.77M 2015-11-04T22:11:09.595Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.587 34.666 1500.1053 22:11:02.97M 2015-11-04T22:11:09.800Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.590 34.669 1500.1085 22:11:03.19M 2015-11-04T22:11:10.020Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.589 34.668 1500.1085 22:11:03.39M 2015-11-04T22:11:10.205Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.589 34.668 1500.1079 22:11:03.60M 2015-11-04T22:11:10.410Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.589 34.668 1500.1077 22:11:03.78M 2015-11-04T22:11:10.610Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.588 34.667 1500.1069 22:11:04.00M 2015-11-04T22:11:10.815Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.587 34.667 1500.1056 22:11:04.20M 2015-11-04T22:11:11.020Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.587 34.667 1500.1053 22:11:04.40M 2015-11-04T22:11:11.220Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.587 34.667 1500.1050 22:11:04.60M 2015-11-04T22:11:11.426Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.587 34.667 1500.1039 22:11:04.80M 2015-11-04T22:11:11.625Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.586 34.666 1500.1034 22:11:05.02M 2015-11-04T22:11:11.830Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.586 34.665 1500.1028 22:11:05.22M 2015-11-04T22:11:12.030Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.585 34.665 1500.1021 22:11:05.42M 2015-11-04T22:11:12.235Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.585 34.664 1500.1013 22:11:05.61M 2015-11-04T22:11:12.440Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.584 34.664 1500.1013 22:11:05.81M 2015-11-04T22:11:12.640Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.584 34.663 1500.1007 22:11:06.03M 2015-11-04T22:11:12.845Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.583 34.663 1500.0996 22:11:06.23M 2015-11-04T22:11:13.050Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.583 34.663 1500.1001 22:11:06.43M 2015-11-04T22:11:13.250Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.583 34.663 1500.1000 22:11:06.63M 2015-11-04T22:11:13.455Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.583 34.662 1500.0994 22:11:06.83M 2015-11-04T22:11:13.655Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.583 34.662 1500.0988 22:11:07.04M 2015-11-04T22:11:13.860Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.583 34.663 1500.0985 22:11:07.25M 2015-11-04T22:11:14.065Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.582 34.663 1500.0970 22:11:07.44M 2015-11-04T22:11:14.266Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.582 34.663 1500.0957 22:11:07.65M 2015-11-04T22:11:14.480Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.583 34.663 1500.0956 22:11:07.84M 2015-11-04T22:11:14.675Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.583 34.664 1500.0958 22:11:08.07M 2015-11-04T22:11:14.875Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.584 34.665 1500.0962 22:11:08.26M 2015-11-04T22:11:15.080Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.584 34.666 1500.0966 22:11:08.46M 2015-11-04T22:11:15.280Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.585 34.666 1500.0973 22:11:08.66M 2015-11-04T22:11:15.485Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.585 34.667 1500.0964 22:11:08.86M 2015-11-04T22:11:15.697Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.585 34.667 1500.0958 22:11:09.08M 2015-11-04T22:11:15.890Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.585 34.667 1500.0964 22:11:09.28M 2015-11-04T22:11:16.095Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.585 34.666 1500.0978 22:11:09.48M 2015-11-04T22:11:16.295Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.585 34.667 1500.0981 22:11:09.67M 2015-11-04T22:11:16.500Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.586 34.667 1500.0985 22:11:09.87M 2015-11-04T22:11:16.705Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.586 34.667 1500.0984 22:11:10.09M 2015-11-04T22:11:16.905Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.586 34.667 1500.0985 22:11:10.29M 2015-11-04T22:11:17.110Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.586 34.667 1500.0989 22:11:10.49M 2015-11-04T22:11:17.334Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.586 34.667 1500.0995 22:11:10.69M 2015-11-04T22:11:17.515Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.585 34.666 1500.0990 22:11:10.89M 2015-11-04T22:11:17.720Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.584 34.665 1500.0973 22:11:11.11M 2015-11-04T22:11:17.920Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0963 22:11:11.31M 2015-11-04T22:11:18.120Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.582 34.662 1500.0938 22:11:11.51M 2015-11-04T22:11:18.325Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.580 34.661 1500.0929 22:11:11.70M 2015-11-04T22:11:18.530Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.579 34.661 1500.0918 22:11:11.90M 2015-11-04T22:11:18.730Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.579 34.661 1500.0911 22:11:12.12M 2015-11-04T22:11:18.952Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.579 34.661 1500.0909 22:11:12.32M 2015-11-04T22:11:19.140Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.579 34.661 1500.0895 22:11:12.54M 2015-11-04T22:11:19.340Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.579 34.661 1500.0895 22:11:12.72M 2015-11-04T22:11:19.545Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.579 34.660 1500.0890 22:11:12.92M 2015-11-04T22:11:19.750Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.578 34.660 1500.0885 22:11:13.14M 2015-11-04T22:11:19.951Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.577 34.659 1500.0884 22:11:13.34M 2015-11-04T22:11:20.155Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.577 34.659 1500.0887 22:11:13.54M 2015-11-04T22:11:20.360Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.577 34.659 1500.0885 22:11:13.73M 2015-11-04T22:11:20.560Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.578 34.656 1500.0979 22:11:13.93M 2015-11-04T22:11:20.765Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.578 34.656 1500.0994 22:11:14.15M 2015-11-04T22:11:20.970Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.577 34.655 1500.0986 22:11:14.35M 2015-11-04T22:11:21.170Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.578 34.655 1500.1001 22:11:14.55M 2015-11-04T22:11:21.370Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.579 34.656 1500.1012 22:11:14.75M 2015-11-04T22:11:21.575Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.579 34.656 1500.1022 22:11:14.95M 2015-11-04T22:11:21.780Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.579 34.656 1500.1029 22:11:15.17M 2015-11-04T22:11:21.985Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.579 34.656 1500.1031 22:11:15.37M 2015-11-04T22:11:22.197Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.579 34.656 1500.1019 22:11:15.57M 2015-11-04T22:11:22.385Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.579 34.656 1500.1017 22:11:15.77M 2015-11-04T22:11:22.590Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.579 34.656 1500.1012 22:11:15.96M 2015-11-04T22:11:22.795Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.580 34.657 1500.1007 22:11:16.18M 2015-11-04T22:11:22.995Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.580 34.658 1500.1001 22:11:16.38M 2015-11-04T22:11:23.200Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.580 34.658 1500.0999 22:11:16.58M 2015-11-04T22:11:23.421Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.580 34.658 1500.0995 22:11:16.78M 2015-11-04T22:11:23.610Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.580 34.659 1500.0999 22:11:17.01M 2015-11-04T22:11:23.810Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.589 34.667 1500.1084 22:11:17.20M 2015-11-04T22:11:24.015Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.589 34.668 1500.1085 22:11:17.39M 2015-11-04T22:11:24.210Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.589 34.668 1500.1078 22:11:17.60M 2015-11-04T22:11:24.420Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.589 34.668 1500.1071 22:11:17.79M 2015-11-04T22:11:24.620Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.589 34.669 1500.1063 22:11:18.01M 2015-11-04T22:11:24.825Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.590 34.670 1500.1068 22:11:18.21M 2015-11-04T22:11:25.030Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.582 34.662 1500.0981 22:11:18.41M 2015-11-04T22:11:25.231Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.581 34.661 1500.0966 22:11:18.61M 2015-11-04T22:11:25.430Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.580 34.661 1500.0961 22:11:18.81M 2015-11-04T22:11:25.636Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.576 34.657 1500.0911 22:11:19.03M 2015-11-04T22:11:25.840Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.576 34.656 1500.0905 22:11:19.23M 2015-11-04T22:11:26.040Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.576 34.656 1500.0909 22:11:19.43M 2015-11-04T22:11:26.245Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.576 34.656 1500.0917 22:11:19.62M 2015-11-04T22:11:26.451Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.577 34.656 1500.0922 22:11:19.82M 2015-11-04T22:11:26.651Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.577 34.657 1500.0918 22:11:20.04M 2015-11-04T22:11:26.856Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.577 34.657 1500.0908 22:11:20.24M 2015-11-04T22:11:27.056Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.577 34.657 1500.0905 22:11:20.44M 2015-11-04T22:11:27.261Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.578 34.659 1500.0905 22:11:20.64M 2015-11-04T22:11:27.466Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.578 34.659 1500.0908 22:11:20.84M 2015-11-04T22:11:27.666Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.578 34.659 1500.0903 22:11:21.06M 2015-11-04T22:11:27.891Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.578 34.660 1500.0902 22:11:21.26M 2015-11-04T22:11:28.076Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.578 34.660 1500.0896 22:11:21.47M 2015-11-04T22:11:28.276Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.578 34.660 1500.0896 22:11:21.65M 2015-11-04T22:11:28.476Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.579 34.660 1500.0898 22:11:21.85M 2015-11-04T22:11:28.681Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.579 34.660 1500.0913 22:11:22.07M 2015-11-04T22:11:28.886Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.581 34.662 1500.0928 22:11:22.27M 2015-11-04T22:11:29.086Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.580 34.662 1500.0918 22:11:22.47M 2015-11-04T22:11:29.291Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.581 34.662 1500.0920 22:11:22.67M 2015-11-04T22:11:29.496Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.581 34.663 1500.0920 22:11:22.87M 2015-11-04T22:11:29.696Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.581 34.663 1500.0934 22:11:23.09M 2015-11-04T22:11:29.901Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.581 34.662 1500.0950 22:11:23.29M 2015-11-04T22:11:30.106Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.583 34.663 1500.0977 22:11:23.48M 2015-11-04T22:11:30.306Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.583 34.663 1500.0990 22:11:23.68M 2015-11-04T22:11:30.511Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.584 34.664 1500.0999 22:11:23.88M 2015-11-04T22:11:30.716Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.585 34.665 1500.1005 22:11:24.10M 2015-11-04T22:11:30.932Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.585 34.664 1500.1010 22:11:24.30M 2015-11-04T22:11:31.121Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.584 34.664 1500.1008 22:11:24.50M 2015-11-04T22:11:31.321Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.585 34.664 1500.1013 22:11:24.70M 2015-11-04T22:11:31.526Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.585 34.665 1500.1018 22:11:24.90M 2015-11-04T22:11:31.726Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.585 34.665 1500.1018 22:11:25.12M 2015-11-04T22:11:31.931Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.584 34.664 1500.1008 22:11:25.31M 2015-11-04T22:11:32.145Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.584 34.664 1500.1013 22:11:25.51M 2015-11-04T22:11:32.351Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.584 34.664 1500.1013 22:11:25.71M 2015-11-04T22:11:32.541Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.585 34.664 1500.1023 22:11:25.93M 2015-11-04T22:11:32.741Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.585 34.665 1500.1016 22:11:26.13M 2015-11-04T22:11:32.946Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.585 34.665 1500.1006 22:11:26.33M 2015-11-04T22:11:33.146Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.584 34.665 1500.1000 22:11:26.53M 2015-11-04T22:11:33.351Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.584 34.664 1500.0995 22:11:26.73M 2015-11-04T22:11:33.556Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.584 34.664 1500.0992 22:11:26.93M 2015-11-04T22:11:33.761Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.583 34.663 1500.0991 22:11:27.15M 2015-11-04T22:11:33.961Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.583 34.663 1500.0984 22:11:27.35M 2015-11-04T22:11:34.166Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.583 34.663 1500.0986 22:11:27.54M 2015-11-04T22:11:34.366Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.583 34.663 1500.0989 22:11:27.74M 2015-11-04T22:11:34.571Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.583 34.663 1500.0980 22:11:27.94M 2015-11-04T22:11:34.771Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.583 34.663 1500.0979 22:11:28.16M 2015-11-04T22:11:34.976Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.583 34.663 1500.0988 22:11:28.36M 2015-11-04T22:11:35.176Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.583 34.663 1500.0979 22:11:28.56M 2015-11-04T22:11:35.381Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.583 34.663 1500.0978 22:11:28.76M 2015-11-04T22:11:35.586Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.583 34.664 1500.0978 22:11:28.96M 2015-11-04T22:11:35.786Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.583 34.664 1500.0983 22:11:29.18M 2015-11-04T22:11:35.991Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.583 34.664 1500.0983 22:11:29.37M 2015-11-04T22:11:36.196Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.580 34.661 1500.0942 22:11:29.57M 2015-11-04T22:11:36.396Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.580 34.661 1500.0930 22:11:29.77M 2015-11-04T22:11:36.601Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.579 34.660 1500.0925 22:11:29.97M 2015-11-04T22:11:36.821Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.579 34.660 1500.0920 22:11:30.19M 2015-11-04T22:11:37.006Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.579 34.659 1500.0914 22:11:30.41M 2015-11-04T22:11:37.206Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.578 34.659 1500.0902 22:11:30.59M 2015-11-04T22:11:37.411Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.578 34.659 1500.0900 22:11:30.79M 2015-11-04T22:11:37.616Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.578 34.659 1500.0896 22:11:31.01M 2015-11-04T22:11:37.821Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.579 34.660 1500.0907 22:11:31.21M 2015-11-04T22:11:38.021Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.579 34.660 1500.0917 22:11:31.41M 2015-11-04T22:11:38.226Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.580 34.661 1500.0922 22:11:31.60M 2015-11-04T22:11:38.426Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.581 34.662 1500.0930 22:11:31.80M 2015-11-04T22:11:38.631Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.581 34.662 1500.0929 22:11:32.02M 2015-11-04T22:11:38.831Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.581 34.662 1500.0936 22:11:32.22M 2015-11-04T22:11:39.036Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.581 34.662 1500.0941 22:11:32.42M 2015-11-04T22:11:39.241Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0942 22:11:32.62M 2015-11-04T22:11:39.441Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0948 22:11:32.82M 2015-11-04T22:11:39.646Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.583 34.664 1500.0963 22:11:33.04M 2015-11-04T22:11:39.846Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.583 34.664 1500.0969 22:11:33.24M 2015-11-04T22:11:40.051Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.584 34.665 1500.0975 22:11:33.43M 2015-11-04T22:11:40.256Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.585 34.665 1500.0986 22:11:33.63M 2015-11-04T22:11:40.456Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.584 34.665 1500.0989 22:11:33.83M 2015-11-04T22:11:40.661Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.584 34.664 1500.0990 22:11:34.05M 2015-11-04T22:11:40.866Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.584 34.664 1500.0997 22:11:34.25M 2015-11-04T22:11:41.066Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.583 34.664 1500.0997 22:11:34.45M 2015-11-04T22:11:41.286Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.583 34.663 1500.0991 22:11:34.65M 2015-11-04T22:11:41.471Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.582 34.662 1500.0984 22:11:34.86M 2015-11-04T22:11:41.676Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.582 34.662 1500.0983 22:11:35.06M 2015-11-04T22:11:41.881Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.582 34.662 1500.0972 22:11:35.26M 2015-11-04T22:11:42.081Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.582 34.662 1500.0966 22:11:35.46M 2015-11-04T22:11:42.286Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.582 34.662 1500.0979 22:11:35.66M 2015-11-04T22:11:42.491Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.576 34.656 1500.0911 22:11:35.86M 2015-11-04T22:11:42.691Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.575 34.656 1500.0901 22:11:36.08M 2015-11-04T22:11:42.896Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.575 34.656 1500.0906 22:11:36.28M 2015-11-04T22:11:43.096Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.576 34.656 1500.0911 22:11:36.48M 2015-11-04T22:11:43.302Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.576 34.656 1500.0917 22:11:36.68M 2015-11-04T22:11:43.501Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.576 34.656 1500.0916 22:11:36.88M 2015-11-04T22:11:43.707Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.576 34.656 1500.0909 22:11:37.09M 2015-11-04T22:11:43.911Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.575 34.656 1500.0894 22:11:37.30M 2015-11-04T22:11:44.111Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.575 34.656 1500.0890 22:11:37.49M 2015-11-04T22:11:44.316Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.576 34.657 1500.0883 22:11:37.69M 2015-11-04T22:11:44.516Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.576 34.657 1500.0883 22:11:37.89M 2015-11-04T22:11:44.721Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.577 34.658 1500.0884 22:11:38.11M 2015-11-04T22:11:44.933Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.577 34.659 1500.0889 22:11:38.31M 2015-11-04T22:11:45.126Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.578 34.659 1500.0901 22:11:38.51M 2015-11-04T22:11:45.331Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.578 34.660 1500.0906 22:11:38.71M 2015-11-04T22:11:45.536Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.579 34.660 1500.0907 22:11:38.91M 2015-11-04T22:11:45.756Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.579 34.661 1500.0911 22:11:39.13M 2015-11-04T22:11:45.941Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.579 34.661 1500.0919 22:11:39.34M 2015-11-04T22:11:46.141Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.580 34.661 1500.0919 22:11:39.52M 2015-11-04T22:11:46.347Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.580 34.662 1500.0917 22:11:39.72M 2015-11-04T22:11:46.547Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.581 34.662 1500.0929 22:11:39.92M 2015-11-04T22:11:46.752Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.582 34.663 1500.0953 22:11:40.14M 2015-11-04T22:11:46.956Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.583 34.664 1500.0966 22:11:40.34M 2015-11-04T22:11:47.156Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.583 34.664 1500.0969 22:11:40.54M 2015-11-04T22:11:47.361Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.583 34.664 1500.0969 22:11:40.74M 2015-11-04T22:11:47.561Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.584 34.664 1500.0972 22:11:40.94M 2015-11-04T22:11:47.766Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.583 34.664 1500.0966 22:11:41.15M 2015-11-04T22:11:47.971Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.583 34.663 1500.0969 22:11:41.36M 2015-11-04T22:11:48.171Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.583 34.663 1500.0966 22:11:41.55M 2015-11-04T22:11:48.376Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.583 34.663 1500.0967 22:11:41.75M 2015-11-04T22:11:48.581Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.583 34.664 1500.0974 22:11:41.95M 2015-11-04T22:11:48.787Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.583 34.663 1500.0983 22:11:42.17M 2015-11-04T22:11:48.986Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.583 34.663 1500.0970 22:11:42.37M 2015-11-04T22:11:49.186Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.583 34.663 1500.0961 22:11:42.57M 2015-11-04T22:11:49.391Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.582 34.663 1500.0948 22:11:42.77M 2015-11-04T22:11:49.596Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.582 34.663 1500.0934 22:11:42.97M 2015-11-04T22:11:49.796Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.581 34.662 1500.0931 22:11:43.19M 2015-11-04T22:11:50.024Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.581 34.662 1500.0925 22:11:43.39M 2015-11-04T22:11:50.222Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.580 34.661 1500.0912 22:11:43.58M 2015-11-04T22:11:50.406Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.579 34.661 1500.0903 22:11:43.80M 2015-11-04T22:11:50.612Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.580 34.661 1500.0901 22:11:44.00M 2015-11-04T22:11:50.812Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.580 34.661 1500.0913 22:11:44.20M 2015-11-04T22:11:51.016Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.581 34.662 1500.0934 22:11:44.40M 2015-11-04T22:11:51.222Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.581 34.662 1500.0939 22:11:44.60M 2015-11-04T22:11:51.422Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.581 34.661 1500.0956 22:11:44.80M 2015-11-04T22:11:51.627Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.581 34.661 1500.0961 22:11:45.02M 2015-11-04T22:11:51.827Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.581 34.661 1500.0950 22:11:45.22M 2015-11-04T22:11:52.032Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.580 34.660 1500.0951 22:11:45.41M 2015-11-04T22:11:52.232Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.583 34.663 1500.0986 22:11:45.61M 2015-11-04T22:11:52.437Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.584 34.664 1500.0995 22:11:45.81M 2015-11-04T22:11:52.642Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.583 34.663 1500.0986 22:11:46.03M 2015-11-04T22:11:52.842Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.582 34.662 1500.0988 22:11:46.23M 2015-11-04T22:11:53.047Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.581 34.661 1500.0981 22:11:46.43M 2015-11-04T22:11:53.252Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.580 34.660 1500.0973 22:11:46.63M 2015-11-04T22:11:53.452Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.581 34.660 1500.0985 22:11:46.83M 2015-11-04T22:11:53.652Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.581 34.660 1500.0983 22:11:47.05M 2015-11-04T22:11:53.864Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.575 34.655 1500.0920 22:11:47.24M 2015-11-04T22:11:54.062Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.575 34.655 1500.0920 22:11:47.44M 2015-11-04T22:11:54.262Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.576 34.656 1500.0924 22:11:47.64M 2015-11-04T22:11:54.467Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.577 34.657 1500.0931 22:11:47.84M 2015-11-04T22:11:54.687Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.577 34.657 1500.0941 22:11:48.06M 2015-11-04T22:11:54.872Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.577 34.658 1500.0930 22:11:48.28M 2015-11-04T22:11:55.072Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.582 34.662 1500.0984 22:11:48.46M 2015-11-04T22:11:55.282Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.583 34.663 1500.0990 22:11:48.66M 2015-11-04T22:11:55.482Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.583 34.663 1500.0996 22:11:48.86M 2015-11-04T22:11:55.687Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.583 34.664 1500.0997 22:11:49.08M 2015-11-04T22:11:55.887Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.581 34.662 1500.0968 22:11:49.27M 2015-11-04T22:11:56.093Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.581 34.662 1500.0962 22:11:49.47M 2015-11-04T22:11:56.292Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.581 34.661 1500.0966 22:11:49.67M 2015-11-04T22:11:56.497Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.580 34.660 1500.0963 22:11:49.87M 2015-11-04T22:11:56.702Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.579 34.659 1500.0948 22:11:50.09M 2015-11-04T22:11:56.902Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.578 34.658 1500.0939 22:11:50.29M 2015-11-04T22:11:57.107Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.577 34.657 1500.0925 22:11:50.49M 2015-11-04T22:11:57.307Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.579 34.659 1500.0944 22:11:50.69M 2015-11-04T22:11:57.512Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.579 34.659 1500.0945 22:11:50.89M 2015-11-04T22:11:57.712Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.579 34.659 1500.0939 22:11:51.11M 2015-11-04T22:11:57.917Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.579 34.659 1500.0945 22:11:51.30M 2015-11-04T22:11:58.122Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.579 34.659 1500.0957 22:11:51.50M 2015-11-04T22:11:58.332Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.581 34.661 1500.0963 22:11:51.70M 2015-11-04T22:11:58.527Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.582 34.662 1500.0968 22:11:51.90M 2015-11-04T22:11:58.732Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.583 34.664 1500.0970 22:11:52.12M 2015-11-04T22:11:58.937Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0959 22:11:52.32M 2015-11-04T22:11:59.152Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.583 34.664 1500.0969 22:11:52.52M 2015-11-04T22:11:59.337Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.584 34.665 1500.0963 22:11:52.73M 2015-11-04T22:11:59.542Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.584 34.665 1500.0962 22:11:52.92M 2015-11-04T22:11:59.747Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.584 34.666 1500.0961 22:11:53.13M 2015-11-04T22:11:59.947Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.584 34.666 1500.0961 22:11:53.33M