2015-11-04T22:09:00.067Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.581 34.663 1500.0916 22:08:53.44M 2015-11-04T22:09:00.269Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.582 34.664 1500.0922 22:08:53.64M 2015-11-04T22:09:00.489Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.581 34.663 1500.0923 22:08:53.84M 2015-11-04T22:09:00.674Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.583 34.665 1500.0941 22:08:54.07M 2015-11-04T22:09:00.874Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.584 34.665 1500.0958 22:08:54.26M 2015-11-04T22:09:01.074Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.584 34.666 1500.0957 22:08:54.45M 2015-11-04T22:09:01.279Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.585 34.667 1500.0974 22:08:54.65M 2015-11-04T22:09:01.484Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.586 34.667 1500.0992 22:08:54.85M 2015-11-04T22:09:01.689Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.586 34.667 1500.0995 22:08:55.07M 2015-11-04T22:09:01.889Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.577 34.659 1500.0890 22:08:55.27M 2015-11-04T22:09:02.094Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.576 34.658 1500.0878 22:08:55.47M 2015-11-04T22:09:02.294Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.575 34.656 1500.0856 22:08:55.67M 2015-11-04T22:09:02.499Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.573 34.655 1500.0834 22:08:55.87M 2015-11-04T22:09:02.704Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.577 34.658 1500.0879 22:08:56.09M 2015-11-04T22:09:02.904Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.577 34.659 1500.0881 22:08:56.29M 2015-11-04T22:09:03.133Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.577 34.659 1500.0886 22:08:56.49M 2015-11-04T22:09:03.314Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.577 34.659 1500.0890 22:08:56.68M 2015-11-04T22:09:03.514Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.577 34.659 1500.0885 22:08:56.88M 2015-11-04T22:09:03.719Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.577 34.659 1500.0895 22:08:57.10M 2015-11-04T22:09:03.919Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.577 34.658 1500.0894 22:08:57.30M 2015-11-04T22:09:04.124Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.573 34.654 1500.0865 22:08:57.50M 2015-11-04T22:09:04.324Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.573 34.654 1500.0864 22:08:57.70M 2015-11-04T22:09:04.534Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.573 34.654 1500.0857 22:08:57.90M 2015-11-04T22:09:04.734Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.573 34.654 1500.0857 22:08:58.12M 2015-11-04T22:09:04.954Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.582 34.662 1500.0961 22:08:58.32M 2015-11-04T22:09:05.147Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.582 34.663 1500.0968 22:08:58.53M 2015-11-04T22:09:05.344Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.583 34.664 1500.0978 22:08:58.71M 2015-11-04T22:09:05.545Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.584 34.665 1500.0995 22:08:58.91M 2015-11-04T22:09:05.768Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.585 34.666 1500.0996 22:08:59.13M 2015-11-04T22:09:05.955Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.586 34.666 1500.1008 22:08:59.33M 2015-11-04T22:09:06.155Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.586 34.667 1500.1017 22:08:59.53M 2015-11-04T22:09:06.355Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.586 34.666 1500.1012 22:08:59.73M 2015-11-04T22:09:06.559Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.585 34.665 1500.1008 22:08:59.93M 2015-11-04T22:09:06.765Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.584 34.664 1500.0995 22:09:00.15M 2015-11-04T22:09:06.965Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.582 34.662 1500.0979 22:09:00.34M 2015-11-04T22:09:07.170Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.580 34.661 1500.0951 22:09:00.54M 2015-11-04T22:09:07.375Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.579 34.660 1500.0934 22:09:00.74M 2015-11-04T22:09:07.575Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.578 34.659 1500.0927 22:09:00.94M 2015-11-04T22:09:07.780Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.577 34.658 1500.0912 22:09:01.16M 2015-11-04T22:09:07.980Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.576 34.657 1500.0908 22:09:01.36M 2015-11-04T22:09:08.185Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.576 34.656 1500.0907 22:09:01.56M 2015-11-04T22:09:08.390Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.576 34.656 1500.0909 22:09:01.76M 2015-11-04T22:09:08.590Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.576 34.656 1500.0905 22:09:01.96M 2015-11-04T22:09:08.795Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.576 34.656 1500.0920 22:09:02.18M 2015-11-04T22:09:09.000Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.577 34.657 1500.0929 22:09:02.38M 2015-11-04T22:09:09.200Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.581 34.660 1500.0967 22:09:02.58M 2015-11-04T22:09:09.420Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.581 34.661 1500.0980 22:09:02.77M 2015-11-04T22:09:09.655Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.582 34.662 1500.0978 22:09:03.01M 2015-11-04T22:09:09.810Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.583 34.663 1500.0975 22:09:03.24M 2015-11-04T22:09:10.010Z|I-OCEAN7-304-XXXX| 26.85 12.963 40.582 34.661 1500.1005 22:09:03.39M 2015-11-04T22:09:10.215Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.581 34.660 1500.0990 22:09:03.59M 2015-11-04T22:09:10.420Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.579 34.658 1500.0977 22:09:03.79M 2015-11-04T22:09:10.620Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.578 34.659 1500.0880 22:09:04.01M 2015-11-04T22:09:10.826Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.577 34.659 1500.0854 22:09:04.21M 2015-11-04T22:09:11.026Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.576 34.658 1500.0845 22:09:04.41M 2015-11-04T22:09:11.230Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.575 34.658 1500.0825 22:09:04.60M 2015-11-04T22:09:11.435Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.575 34.656 1500.0858 22:09:04.80M 2015-11-04T22:09:11.635Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.575 34.656 1500.0857 22:09:05.02M 2015-11-04T22:09:11.840Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.574 34.655 1500.0867 22:09:05.22M 2015-11-04T22:09:12.045Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.579 34.660 1500.0929 22:09:05.42M 2015-11-04T22:09:12.245Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.581 34.660 1500.0947 22:09:05.62M 2015-11-04T22:09:12.450Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.582 34.661 1500.0962 22:09:05.82M 2015-11-04T22:09:12.655Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.582 34.662 1500.0977 22:09:06.04M 2015-11-04T22:09:12.855Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.583 34.662 1500.0992 22:09:06.24M 2015-11-04T22:09:13.060Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.584 34.663 1500.1010 22:09:06.44M 2015-11-04T22:09:13.260Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.584 34.664 1500.1011 22:09:06.63M 2015-11-04T22:09:13.465Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.585 34.664 1500.1013 22:09:06.83M 2015-11-04T22:09:13.666Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.584 34.664 1500.1003 22:09:07.05M 2015-11-04T22:09:13.885Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.583 34.663 1500.0981 22:09:07.25M 2015-11-04T22:09:14.070Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.582 34.662 1500.0969 22:09:07.47M 2015-11-04T22:09:14.275Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.581 34.661 1500.0955 22:09:07.65M 2015-11-04T22:09:14.480Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.580 34.660 1500.0940 22:09:07.85M 2015-11-04T22:09:14.730Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.579 34.660 1500.0927 22:09:08.07M 2015-11-04T22:09:14.885Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.579 34.660 1500.0919 22:09:08.31M 2015-11-04T22:09:15.085Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.576 34.658 1500.0879 22:09:08.47M 2015-11-04T22:09:15.290Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.576 34.658 1500.0874 22:09:08.66M 2015-11-04T22:09:15.495Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.577 34.659 1500.0876 22:09:08.86M 2015-11-04T22:09:15.695Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.578 34.660 1500.0886 22:09:09.08M 2015-11-04T22:09:15.900Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.579 34.661 1500.0900 22:09:09.28M 2015-11-04T22:09:16.100Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.579 34.662 1500.0898 22:09:09.48M 2015-11-04T22:09:16.305Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.580 34.663 1500.0900 22:09:09.68M 2015-11-04T22:09:16.510Z|I-OCEAN7-304-XXXX| 26.91 12.958 40.580 34.663 1500.0886 22:09:09.88M 2015-11-04T22:09:16.710Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.580 34.663 1500.0896 22:09:10.10M 2015-11-04T22:09:16.915Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.580 34.662 1500.0896 22:09:10.29M 2015-11-04T22:09:17.120Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.579 34.661 1500.0889 22:09:10.49M 2015-11-04T22:09:17.320Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.579 34.661 1500.0897 22:09:10.69M 2015-11-04T22:09:17.525Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.579 34.661 1500.0896 22:09:10.89M 2015-11-04T22:09:17.730Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.579 34.661 1500.0898 22:09:11.11M 2015-11-04T22:09:17.936Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.573 34.654 1500.0842 22:09:11.31M 2015-11-04T22:09:18.130Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.572 34.654 1500.0842 22:09:11.51M 2015-11-04T22:09:18.355Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.572 34.654 1500.0847 22:09:11.71M 2015-11-04T22:09:18.540Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.576 34.657 1500.0891 22:09:11.93M 2015-11-04T22:09:18.740Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.576 34.657 1500.0898 22:09:12.13M 2015-11-04T22:09:18.945Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.576 34.657 1500.0901 22:09:12.32M 2015-11-04T22:09:19.145Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.579 34.660 1500.0940 22:09:12.52M 2015-11-04T22:09:19.351Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.580 34.660 1500.0947 22:09:12.72M 2015-11-04T22:09:19.555Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.580 34.660 1500.0951 22:09:12.92M 2015-11-04T22:09:19.805Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.580 34.660 1500.0951 22:09:13.14M 2015-11-04T22:09:19.960Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.581 34.661 1500.0961 22:09:13.38M 2015-11-04T22:09:20.165Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.580 34.660 1500.0961 22:09:13.54M 2015-11-04T22:09:20.365Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.580 34.659 1500.0951 22:09:13.74M 2015-11-04T22:09:20.570Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.580 34.659 1500.0950 22:09:13.94M 2015-11-04T22:09:20.775Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.580 34.659 1500.0956 22:09:14.16M 2015-11-04T22:09:20.988Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.580 34.660 1500.0962 22:09:14.36M 2015-11-04T22:09:21.180Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.575 34.655 1500.0901 22:09:14.56M 2015-11-04T22:09:21.380Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.575 34.654 1500.0895 22:09:14.75M 2015-11-04T22:09:21.585Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.574 34.654 1500.0891 22:09:14.95M 2015-11-04T22:09:21.785Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.574 34.653 1500.0895 22:09:15.17M 2015-11-04T22:09:21.990Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.574 34.653 1500.0897 22:09:15.37M 2015-11-04T22:09:22.195Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.574 34.653 1500.0895 22:09:15.57M 2015-11-04T22:09:22.395Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.574 34.654 1500.0886 22:09:15.77M 2015-11-04T22:09:22.600Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.574 34.654 1500.0879 22:09:15.97M 2015-11-04T22:09:22.820Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.573 34.653 1500.0869 22:09:16.19M 2015-11-04T22:09:23.005Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.573 34.654 1500.0865 22:09:16.40M 2015-11-04T22:09:23.210Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.573 34.654 1500.0858 22:09:16.58M 2015-11-04T22:09:23.410Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.572 34.653 1500.0850 22:09:16.78M 2015-11-04T22:09:23.615Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.571 34.652 1500.0844 22:09:17.00M 2015-11-04T22:09:23.815Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.571 34.652 1500.0828 22:09:17.20M 2015-11-04T22:09:24.020Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.570 34.651 1500.0815 22:09:17.40M 2015-11-04T22:09:24.226Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.577 34.658 1500.0898 22:09:17.60M 2015-11-04T22:09:24.425Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.578 34.659 1500.0908 22:09:17.80M 2015-11-04T22:09:24.630Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.578 34.659 1500.0905 22:09:18.02M 2015-11-04T22:09:24.835Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.578 34.659 1500.0903 22:09:18.21M 2015-11-04T22:09:25.035Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.581 34.662 1500.0941 22:09:18.42M 2015-11-04T22:09:25.240Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.581 34.662 1500.0944 22:09:18.61M 2015-11-04T22:09:25.440Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.581 34.662 1500.0956 22:09:18.81M 2015-11-04T22:09:25.640Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.581 34.661 1500.0961 22:09:19.03M 2015-11-04T22:09:25.850Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.581 34.661 1500.0969 22:09:19.23M 2015-11-04T22:09:26.050Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.581 34.660 1500.0975 22:09:19.43M 2015-11-04T22:09:26.255Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.581 34.660 1500.0986 22:09:19.63M 2015-11-04T22:09:26.455Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.582 34.661 1500.1000 22:09:19.83M 2015-11-04T22:09:26.660Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.582 34.661 1500.0997 22:09:20.05M 2015-11-04T22:09:26.860Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.582 34.660 1500.1002 22:09:20.24M 2015-11-04T22:09:27.066Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.582 34.660 1500.0997 22:09:20.44M 2015-11-04T22:09:27.285Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.582 34.661 1500.0990 22:09:20.64M 2015-11-04T22:09:27.470Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.581 34.661 1500.0983 22:09:20.86M 2015-11-04T22:09:27.675Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.581 34.660 1500.0979 22:09:21.06M 2015-11-04T22:09:27.880Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.581 34.660 1500.0974 22:09:21.26M 2015-11-04T22:09:28.100Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.584 34.663 1500.1010 22:09:21.46M 2015-11-04T22:09:28.285Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.584 34.663 1500.1007 22:09:21.66M 2015-11-04T22:09:28.486Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.583 34.663 1500.0994 22:09:21.86M 2015-11-04T22:09:28.690Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.582 34.662 1500.0973 22:09:22.07M 2015-11-04T22:09:28.895Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.581 34.662 1500.0953 22:09:22.27M 2015-11-04T22:09:29.095Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.580 34.661 1500.0931 22:09:22.47M 2015-11-04T22:09:29.300Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.580 34.661 1500.0920 22:09:22.67M 2015-11-04T22:09:29.500Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.580 34.661 1500.0920 22:09:22.87M 2015-11-04T22:09:29.706Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.579 34.661 1500.0914 22:09:23.09M 2015-11-04T22:09:29.910Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.579 34.661 1500.0917 22:09:23.29M 2015-11-04T22:09:30.110Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.580 34.661 1500.0920 22:09:23.49M 2015-11-04T22:09:30.315Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.580 34.662 1500.0927 22:09:23.69M 2015-11-04T22:09:30.515Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.581 34.662 1500.0939 22:09:23.89M 2015-11-04T22:09:30.720Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.580 34.661 1500.0922 22:09:24.11M 2015-11-04T22:09:30.926Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.583 34.664 1500.0953 22:09:24.30M 2015-11-04T22:09:31.131Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.583 34.665 1500.0951 22:09:24.50M 2015-11-04T22:09:31.331Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.583 34.665 1500.0942 22:09:24.70M 2015-11-04T22:09:31.536Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.584 34.666 1500.0952 22:09:24.90M 2015-11-04T22:09:31.751Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.581 34.662 1500.0920 22:09:25.12M 2015-11-04T22:09:31.941Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.580 34.662 1500.0928 22:09:25.33M 2015-11-04T22:09:32.146Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.574 34.656 1500.0858 22:09:25.52M 2015-11-04T22:09:32.341Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.579 34.660 1500.0913 22:09:25.72M 2015-11-04T22:09:32.546Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.580 34.661 1500.0931 22:09:25.91M 2015-11-04T22:09:32.751Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.581 34.661 1500.0942 22:09:26.13M 2015-11-04T22:09:32.956Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.582 34.662 1500.0950 22:09:26.33M 2015-11-04T22:09:33.156Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.582 34.663 1500.0964 22:09:26.53M 2015-11-04T22:09:33.361Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.583 34.663 1500.0975 22:09:26.73M 2015-11-04T22:09:33.561Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.577 34.658 1500.0906 22:09:26.93M 2015-11-04T22:09:33.766Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.577 34.658 1500.0896 22:09:27.15M 2015-11-04T22:09:33.971Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.579 34.660 1500.0924 22:09:27.35M 2015-11-04T22:09:34.176Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.580 34.661 1500.0948 22:09:27.55M 2015-11-04T22:09:34.376Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.581 34.661 1500.0962 22:09:27.75M 2015-11-04T22:09:34.581Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.581 34.661 1500.0962 22:09:27.95M 2015-11-04T22:09:34.781Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.581 34.661 1500.0961 22:09:28.17M 2015-11-04T22:09:34.986Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.581 34.661 1500.0958 22:09:28.36M 2015-11-04T22:09:35.186Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.581 34.662 1500.0955 22:09:28.56M 2015-11-04T22:09:35.391Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.581 34.662 1500.0956 22:09:28.76M 2015-11-04T22:09:35.596Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.582 34.663 1500.0953 22:09:28.96M 2015-11-04T22:09:35.791Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.582 34.663 1500.0958 22:09:29.18M 2015-11-04T22:09:36.001Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.582 34.662 1500.0956 22:09:29.37M 2015-11-04T22:09:36.221Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.576 34.656 1500.0896 22:09:29.58M 2015-11-04T22:09:36.406Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.575 34.656 1500.0898 22:09:29.79M 2015-11-04T22:09:36.611Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.575 34.655 1500.0900 22:09:30.00M 2015-11-04T22:09:36.811Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.574 34.655 1500.0886 22:09:30.20M 2015-11-04T22:09:37.016Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.575 34.655 1500.0876 22:09:30.39M 2015-11-04T22:09:37.216Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.574 34.654 1500.0876 22:09:30.59M 2015-11-04T22:09:37.421Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.574 34.654 1500.0887 22:09:30.79M 2015-11-04T22:09:37.626Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.574 34.653 1500.0897 22:09:31.01M 2015-11-04T22:09:37.826Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.575 34.654 1500.0917 22:09:31.21M 2015-11-04T22:09:38.031Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.578 34.658 1500.0948 22:09:31.41M 2015-11-04T22:09:38.236Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.579 34.658 1500.0947 22:09:31.61M 2015-11-04T22:09:38.436Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.579 34.658 1500.0941 22:09:31.81M 2015-11-04T22:09:38.664Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.578 34.658 1500.0931 22:09:32.03M 2015-11-04T22:09:38.841Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.578 34.658 1500.0918 22:09:32.23M 2015-11-04T22:09:39.041Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.578 34.658 1500.0906 22:09:32.42M 2015-11-04T22:09:39.251Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.577 34.658 1500.0894 22:09:32.62M 2015-11-04T22:09:39.451Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.663 1500.0939 22:09:32.82M 2015-11-04T22:09:39.656Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.582 34.664 1500.0941 22:09:33.04M 2015-11-04T22:09:39.864Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.582 34.664 1500.0946 22:09:33.24M 2015-11-04T22:09:40.061Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.575 34.657 1500.0859 22:09:33.44M 2015-11-04T22:09:40.266Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.573 34.654 1500.0875 22:09:33.64M 2015-11-04T22:09:40.466Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.573 34.653 1500.0892 22:09:33.84M 2015-11-04T22:09:40.686Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.581 34.660 1500.0975 22:09:34.06M 2015-11-04T22:09:40.871Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.581 34.661 1500.0981 22:09:34.27M 2015-11-04T22:09:41.076Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.581 34.661 1500.0983 22:09:34.45M 2015-11-04T22:09:41.276Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.581 34.660 1500.0984 22:09:34.65M 2015-11-04T22:09:41.481Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.581 34.660 1500.0974 22:09:34.85M 2015-11-04T22:09:41.686Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.584 34.663 1500.1008 22:09:35.07M 2015-11-04T22:09:41.891Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.584 34.663 1500.1000 22:09:35.27M 2015-11-04T22:09:42.091Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.583 34.663 1500.0988 22:09:35.47M 2015-11-04T22:09:42.291Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.583 34.663 1500.0986 22:09:35.67M 2015-11-04T22:09:42.496Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.583 34.663 1500.0983 22:09:35.86M 2015-11-04T22:09:42.701Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.584 34.664 1500.0991 22:09:36.08M 2015-11-04T22:09:42.906Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.584 34.665 1500.0992 22:09:36.29M 2015-11-04T22:09:43.106Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.585 34.665 1500.0988 22:09:36.48M 2015-11-04T22:09:43.311Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.584 34.665 1500.0977 22:09:36.68M 2015-11-04T22:09:43.511Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.584 34.665 1500.0961 22:09:36.88M 2015-11-04T22:09:43.716Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.583 34.665 1500.0962 22:09:37.10M 2015-11-04T22:09:43.916Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.583 34.664 1500.0944 22:09:37.30M 2015-11-04T22:09:44.121Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.582 34.664 1500.0939 22:09:37.50M 2015-11-04T22:09:44.326Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.581 34.663 1500.0927 22:09:37.70M 2015-11-04T22:09:44.531Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.582 34.663 1500.0936 22:09:37.90M 2015-11-04T22:09:44.726Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.583 34.664 1500.0944 22:09:38.12M 2015-11-04T22:09:44.931Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.583 34.664 1500.0959 22:09:38.31M 2015-11-04T22:09:45.156Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.584 34.664 1500.0967 22:09:38.51M 2015-11-04T22:09:45.336Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.584 34.665 1500.0967 22:09:38.73M 2015-11-04T22:09:45.541Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.578 34.659 1500.0903 22:09:38.91M 2015-11-04T22:09:45.746Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.577 34.658 1500.0886 22:09:39.13M 2015-11-04T22:09:45.951Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.578 34.659 1500.0896 22:09:39.33M 2015-11-04T22:09:46.151Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.578 34.659 1500.0897 22:09:39.53M 2015-11-04T22:09:46.356Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.578 34.659 1500.0902 22:09:39.73M 2015-11-04T22:09:46.556Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.578 34.659 1500.0912 22:09:39.93M 2015-11-04T22:09:46.761Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.578 34.659 1500.0912 22:09:40.14M 2015-11-04T22:09:46.961Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.579 34.660 1500.0929 22:09:40.34M 2015-11-04T22:09:47.166Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.580 34.660 1500.0942 22:09:40.54M 2015-11-04T22:09:47.371Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.580 34.659 1500.0945 22:09:40.74M 2015-11-04T22:09:47.571Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.579 34.658 1500.0947 22:09:40.94M 2015-11-04T22:09:47.776Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.578 34.657 1500.0933 22:09:41.16M 2015-11-04T22:09:47.976Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.576 34.656 1500.0905 22:09:41.36M 2015-11-04T22:09:48.181Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.576 34.656 1500.0903 22:09:41.56M 2015-11-04T22:09:48.381Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.576 34.656 1500.0898 22:09:41.76M 2015-11-04T22:09:48.591Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.575 34.655 1500.0890 22:09:41.95M 2015-11-04T22:09:48.791Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.574 34.654 1500.0884 22:09:42.18M 2015-11-04T22:09:48.996Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.573 34.653 1500.0880 22:09:42.38M 2015-11-04T22:09:49.196Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.573 34.653 1500.0884 22:09:42.57M 2015-11-04T22:09:49.401Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.580 34.659 1500.0957 22:09:42.77M 2015-11-04T22:09:49.621Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.580 34.660 1500.0958 22:09:42.97M 2015-11-04T22:09:49.806Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.581 34.662 1500.0974 22:09:43.21M 2015-11-04T22:09:50.011Z|I-OCEAN7-304-XXXX| 26.95 12.958 40.583 34.666 1500.0911 22:09:43.39M 2015-11-04T22:09:50.211Z|I-OCEAN7-304-XXXX| 26.95 12.958 40.584 34.667 1500.0919 22:09:43.59M 2015-11-04T22:09:50.416Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.584 34.667 1500.0928 22:09:43.79M 2015-11-04T22:09:50.622Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.585 34.669 1500.0939 22:09:44.00M 2015-11-04T22:09:50.822Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.585 34.669 1500.0929 22:09:44.20M 2015-11-04T22:09:51.027Z|I-OCEAN7-304-XXXX| 26.95 12.958 40.585 34.668 1500.0929 22:09:44.40M 2015-11-04T22:09:51.226Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.585 34.668 1500.0936 22:09:44.60M 2015-11-04T22:09:51.432Z|I-OCEAN7-304-XXXX| 26.95 12.958 40.585 34.667 1500.0940 22:09:44.80M 2015-11-04T22:09:51.632Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.578 34.660 1500.0867 22:09:45.02M 2015-11-04T22:09:51.836Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.577 34.659 1500.0868 22:09:45.22M 2015-11-04T22:09:52.042Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.576 34.658 1500.0878 22:09:45.42M 2015-11-04T22:09:52.241Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.578 34.660 1500.0913 22:09:45.62M 2015-11-04T22:09:52.447Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.579 34.660 1500.0928 22:09:45.82M 2015-11-04T22:09:52.647Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.581 34.661 1500.0948 22:09:46.03M 2015-11-04T22:09:52.851Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.582 34.663 1500.0972 22:09:46.23M 2015-11-04T22:09:53.051Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.584 34.664 1500.0996 22:09:46.43M 2015-11-04T22:09:53.256Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.586 34.665 1500.1018 22:09:46.63M 2015-11-04T22:09:53.461Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.587 34.667 1500.1036 22:09:46.83M 2015-11-04T22:09:53.667Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.587 34.667 1500.1036 22:09:47.05M 2015-11-04T22:09:53.867Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.587 34.667 1500.1036 22:09:47.25M 2015-11-04T22:09:54.087Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.587 34.667 1500.1027 22:09:47.45M 2015-11-04T22:09:54.272Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.587 34.668 1500.1011 22:09:47.66M 2015-11-04T22:09:54.477Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.585 34.665 1500.0991 22:09:47.85M 2015-11-04T22:09:54.677Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.577 34.657 1500.0906 22:09:48.07M 2015-11-04T22:09:54.882Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.576 34.656 1500.0901 22:09:48.26M 2015-11-04T22:09:55.087Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.575 34.655 1500.0895 22:09:48.46M 2015-11-04T22:09:55.287Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.579 34.659 1500.0936 22:09:48.66M 2015-11-04T22:09:55.492Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.580 34.660 1500.0953 22:09:48.86M 2015-11-04T22:09:55.697Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.581 34.661 1500.0973 22:09:49.08M 2015-11-04T22:09:55.897Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.583 34.661 1500.1023 22:09:49.28M 2015-11-04T22:09:56.097Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.583 34.661 1500.1023 22:09:49.48M 2015-11-04T22:09:56.302Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.583 34.661 1500.1021 22:09:49.68M 2015-11-04T22:09:56.507Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.582 34.661 1500.1016 22:09:49.88M 2015-11-04T22:09:56.707Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.582 34.660 1500.1014 22:09:50.10M 2015-11-04T22:09:56.912Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.663 1500.0931 22:09:50.29M 2015-11-04T22:09:57.135Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.581 34.663 1500.0918 22:09:50.49M 2015-11-04T22:09:57.317Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.581 34.663 1500.0905 22:09:50.69M 2015-11-04T22:09:57.522Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.580 34.663 1500.0902 22:09:50.89M 2015-11-04T22:09:57.722Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.580 34.663 1500.0898 22:09:51.11M 2015-11-04T22:09:57.927Z|I-OCEAN7-304-XXXX| 26.95 12.958 40.575 34.657 1500.0833 22:09:51.31M 2015-11-04T22:09:58.132Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.579 34.661 1500.0876 22:09:51.51M 2015-11-04T22:09:58.337Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.579 34.662 1500.0885 22:09:51.71M 2015-11-04T22:09:58.552Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.578 34.660 1500.0864 22:09:51.91M 2015-11-04T22:09:58.742Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.577 34.659 1500.0859 22:09:52.14M 2015-11-04T22:09:58.937Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.577 34.660 1500.0867 22:09:52.33M 2015-11-04T22:09:59.142Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.578 34.660 1500.0891 22:09:52.52M 2015-11-04T22:09:59.352Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.578 34.660 1500.0902 22:09:52.72M 2015-11-04T22:09:59.552Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.579 34.660 1500.0923 22:09:52.92M 2015-11-04T22:09:59.752Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.580 34.661 1500.0938 22:09:53.14M 2015-11-04T22:09:59.957Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.581 34.662 1500.0957 22:09:53.34M