2015-11-04T22:08:00.172Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.577 34.655 1500.0947 22:07:53.54M 2015-11-04T22:08:00.372Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.576 34.654 1500.0947 22:07:53.74M 2015-11-04T22:08:00.577Z|I-OCEAN7-304-XXXX| 26.82 12.963 40.576 34.654 1500.0940 22:07:53.94M 2015-11-04T22:08:00.782Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.576 34.654 1500.0950 22:07:54.16M 2015-11-04T22:08:00.982Z|I-OCEAN7-304-XXXX| 26.85 12.963 40.576 34.654 1500.0945 22:07:54.36M 2015-11-04T22:08:01.187Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.576 34.655 1500.0941 22:07:54.56M 2015-11-04T22:08:01.387Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.577 34.656 1500.0952 22:07:54.76M 2015-11-04T22:08:01.592Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.578 34.657 1500.0956 22:07:54.95M 2015-11-04T22:08:01.797Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.578 34.657 1500.0956 22:07:55.17M 2015-11-04T22:08:01.997Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.578 34.658 1500.0964 22:07:55.37M 2015-11-04T22:08:02.202Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.579 34.658 1500.0956 22:07:55.57M 2015-11-04T22:08:02.422Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.579 34.658 1500.0961 22:07:55.77M 2015-11-04T22:08:02.604Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.579 34.658 1500.0956 22:07:56.01M 2015-11-04T22:08:02.812Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.578 34.657 1500.0944 22:07:56.19M 2015-11-04T22:08:03.012Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.578 34.657 1500.0948 22:07:56.39M 2015-11-04T22:08:03.217Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.578 34.658 1500.0946 22:07:56.59M 2015-11-04T22:08:03.417Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.579 34.658 1500.0946 22:07:56.79M 2015-11-04T22:08:03.667Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.578 34.658 1500.0924 22:07:57.00M 2015-11-04T22:08:03.822Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.578 34.658 1500.0911 22:07:57.25M 2015-11-04T22:08:04.027Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.582 34.662 1500.0951 22:07:57.40M 2015-11-04T22:08:04.232Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0946 22:07:57.60M 2015-11-04T22:08:04.432Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.582 34.663 1500.0956 22:07:57.80M 2015-11-04T22:08:04.637Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.579 34.660 1500.0918 22:07:58.02M 2015-11-04T22:08:04.842Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.579 34.660 1500.0918 22:07:58.22M 2015-11-04T22:08:05.042Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.579 34.660 1500.0916 22:07:58.42M 2015-11-04T22:08:05.247Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.577 34.658 1500.0896 22:07:58.62M 2015-11-04T22:08:05.447Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.578 34.659 1500.0898 22:07:58.82M 2015-11-04T22:08:05.652Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.578 34.660 1500.0907 22:07:59.03M 2015-11-04T22:08:05.857Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.579 34.661 1500.0917 22:07:59.23M 2015-11-04T22:08:06.057Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.577 34.658 1500.0880 22:07:59.43M 2015-11-04T22:08:06.262Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.577 34.658 1500.0883 22:07:59.63M 2015-11-04T22:08:06.462Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.571 34.653 1500.0822 22:07:59.83M 2015-11-04T22:08:06.667Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.574 34.655 1500.0854 22:08:00.05M 2015-11-04T22:08:06.887Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.575 34.656 1500.0872 22:08:00.25M 2015-11-04T22:08:07.072Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.575 34.656 1500.0890 22:08:00.46M 2015-11-04T22:08:07.277Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.585 34.664 1500.1014 22:08:00.65M 2015-11-04T22:08:07.477Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.585 34.665 1500.1016 22:08:00.85M 2015-11-04T22:08:07.683Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.586 34.665 1500.1025 22:08:01.06M 2015-11-04T22:08:07.887Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.587 34.666 1500.1036 22:08:01.26M 2015-11-04T22:08:08.087Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.585 34.665 1500.1003 22:08:01.46M 2015-11-04T22:08:08.292Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.584 34.664 1500.0991 22:08:01.66M 2015-11-04T22:08:08.500Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.583 34.663 1500.0959 22:08:01.86M 2015-11-04T22:08:08.747Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.581 34.662 1500.0936 22:08:02.08M 2015-11-04T22:08:08.902Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.582 34.663 1500.0946 22:08:02.32M 2015-11-04T22:08:09.102Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0955 22:08:02.48M 2015-11-04T22:08:09.307Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.582 34.663 1500.0950 22:08:02.68M 2015-11-04T22:08:09.507Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.582 34.663 1500.0940 22:08:02.87M 2015-11-04T22:08:09.712Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.581 34.663 1500.0924 22:08:03.09M 2015-11-04T22:08:09.917Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.581 34.663 1500.0917 22:08:03.29M 2015-11-04T22:08:10.117Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.581 34.663 1500.0913 22:08:03.49M 2015-11-04T22:08:10.322Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.581 34.663 1500.0912 22:08:03.69M 2015-11-04T22:08:10.527Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.580 34.662 1500.0909 22:08:03.89M 2015-11-04T22:08:10.727Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.581 34.663 1500.0920 22:08:04.11M 2015-11-04T22:08:10.932Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.578 34.659 1500.0892 22:08:04.31M 2015-11-04T22:08:11.132Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.582 34.663 1500.0947 22:08:04.51M 2015-11-04T22:08:11.357Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.583 34.664 1500.0953 22:08:04.71M 2015-11-04T22:08:11.537Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.580 34.661 1500.0925 22:08:04.92M 2015-11-04T22:08:11.742Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.579 34.660 1500.0920 22:08:05.12M 2015-11-04T22:08:11.947Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.579 34.659 1500.0924 22:08:05.32M 2015-11-04T22:08:12.148Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.579 34.659 1500.0929 22:08:05.52M 2015-11-04T22:08:12.352Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.579 34.660 1500.0931 22:08:05.72M 2015-11-04T22:08:12.552Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.583 34.664 1500.0973 22:08:05.92M 2015-11-04T22:08:12.757Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.584 34.664 1500.0979 22:08:06.14M 2015-11-04T22:08:12.962Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.585 34.665 1500.0985 22:08:06.34M 2015-11-04T22:08:13.162Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.585 34.665 1500.0983 22:08:06.54M 2015-11-04T22:08:13.367Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.584 34.664 1500.0983 22:08:06.74M 2015-11-04T22:08:13.572Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.583 34.664 1500.0975 22:08:06.94M 2015-11-04T22:08:13.817Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.583 34.663 1500.0963 22:08:07.15M 2015-11-04T22:08:13.977Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.582 34.663 1500.0947 22:08:07.40M 2015-11-04T22:08:14.177Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.582 34.663 1500.0952 22:08:07.55M 2015-11-04T22:08:14.382Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.582 34.663 1500.0963 22:08:07.75M 2015-11-04T22:08:14.587Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.582 34.662 1500.0959 22:08:07.95M 2015-11-04T22:08:14.787Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.581 34.663 1500.0918 22:08:08.17M 2015-11-04T22:08:14.992Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.580 34.662 1500.0898 22:08:08.37M 2015-11-04T22:08:15.192Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.579 34.661 1500.0889 22:08:08.57M 2015-11-04T22:08:15.397Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.578 34.661 1500.0874 22:08:08.76M 2015-11-04T22:08:15.604Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.577 34.659 1500.0864 22:08:08.96M 2015-11-04T22:08:15.823Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.576 34.659 1500.0851 22:08:09.18M 2015-11-04T22:08:16.007Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.577 34.660 1500.0864 22:08:09.40M 2015-11-04T22:08:16.207Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.577 34.660 1500.0868 22:08:09.58M 2015-11-04T22:08:16.412Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.578 34.661 1500.0881 22:08:09.78M 2015-11-04T22:08:16.612Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.579 34.662 1500.0890 22:08:10.00M 2015-11-04T22:08:16.817Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.580 34.662 1500.0902 22:08:10.20M 2015-11-04T22:08:17.022Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.581 34.663 1500.0909 22:08:10.40M 2015-11-04T22:08:17.228Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.582 34.664 1500.0936 22:08:10.60M 2015-11-04T22:08:17.428Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.584 34.665 1500.0959 22:08:10.80M 2015-11-04T22:08:17.633Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.584 34.666 1500.0956 22:08:11.01M 2015-11-04T22:08:17.833Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.584 34.666 1500.0956 22:08:11.21M 2015-11-04T22:08:18.033Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.583 34.665 1500.0946 22:08:11.41M 2015-11-04T22:08:18.237Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.583 34.665 1500.0941 22:08:11.61M 2015-11-04T22:08:18.443Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.583 34.665 1500.0947 22:08:11.81M 2015-11-04T22:08:18.664Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.584 34.666 1500.0961 22:08:12.03M 2015-11-04T22:08:18.892Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.582 34.663 1500.0935 22:08:12.23M 2015-11-04T22:08:19.052Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.582 34.664 1500.0925 22:08:12.47M 2015-11-04T22:08:19.257Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.578 34.660 1500.0889 22:08:12.63M 2015-11-04T22:08:19.457Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.578 34.659 1500.0886 22:08:12.83M 2015-11-04T22:08:19.657Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.581 34.663 1500.0919 22:08:13.05M 2015-11-04T22:08:19.862Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.581 34.663 1500.0924 22:08:13.24M 2015-11-04T22:08:20.068Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.577 34.659 1500.0878 22:08:13.44M 2015-11-04T22:08:20.287Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.576 34.658 1500.0870 22:08:13.64M 2015-11-04T22:08:20.473Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.575 34.657 1500.0848 22:08:13.86M 2015-11-04T22:08:20.677Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.574 34.656 1500.0852 22:08:14.06M 2015-11-04T22:08:20.878Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.573 34.655 1500.0845 22:08:14.26M 2015-11-04T22:08:21.083Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.572 34.654 1500.0841 22:08:14.46M 2015-11-04T22:08:21.287Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.571 34.652 1500.0833 22:08:14.66M 2015-11-04T22:08:21.488Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.570 34.651 1500.0826 22:08:14.86M 2015-11-04T22:08:21.693Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.571 34.651 1500.0835 22:08:15.07M 2015-11-04T22:08:21.893Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.571 34.651 1500.0841 22:08:15.27M 2015-11-04T22:08:22.098Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.579 34.659 1500.0935 22:08:15.47M 2015-11-04T22:08:22.298Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.579 34.659 1500.0934 22:08:15.67M 2015-11-04T22:08:22.504Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.587 34.667 1500.1019 22:08:15.87M 2015-11-04T22:08:22.708Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.586 34.666 1500.1023 22:08:16.09M 2015-11-04T22:08:22.908Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.586 34.665 1500.1016 22:08:16.29M 2015-11-04T22:08:23.142Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.586 34.666 1500.1019 22:08:16.49M 2015-11-04T22:08:23.313Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.580 34.660 1500.0953 22:08:16.69M 2015-11-04T22:08:23.518Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.579 34.659 1500.0944 22:08:16.88M 2015-11-04T22:08:23.723Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.582 34.662 1500.0985 22:08:17.10M 2015-11-04T22:08:23.968Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.582 34.661 1500.0977 22:08:17.30M 2015-11-04T22:08:24.128Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.581 34.661 1500.0972 22:08:17.55M 2015-11-04T22:08:24.328Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.580 34.660 1500.0964 22:08:17.70M 2015-11-04T22:08:24.533Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.580 34.660 1500.0961 22:08:17.90M 2015-11-04T22:08:24.753Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.580 34.660 1500.0957 22:08:18.12M 2015-11-04T22:08:24.938Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.580 34.660 1500.0953 22:08:18.33M 2015-11-04T22:08:25.143Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.578 34.658 1500.0944 22:08:18.52M 2015-11-04T22:08:25.348Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.583 34.663 1500.0990 22:08:18.71M 2015-11-04T22:08:25.548Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.583 34.663 1500.0986 22:08:18.91M 2015-11-04T22:08:25.753Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.583 34.663 1500.0989 22:08:19.13M 2015-11-04T22:08:25.953Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.584 34.663 1500.0996 22:08:19.33M 2015-11-04T22:08:26.158Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.583 34.663 1500.0995 22:08:19.53M 2015-11-04T22:08:26.363Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.583 34.663 1500.0986 22:08:19.73M 2015-11-04T22:08:26.568Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.583 34.663 1500.0986 22:08:19.93M 2015-11-04T22:08:26.768Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.584 34.664 1500.0986 22:08:20.15M 2015-11-04T22:08:26.973Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.584 34.664 1500.0973 22:08:20.35M 2015-11-04T22:08:27.173Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.583 34.664 1500.0956 22:08:20.55M 2015-11-04T22:08:27.378Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.583 34.664 1500.0950 22:08:20.74M 2015-11-04T22:08:27.578Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.577 34.658 1500.0879 22:08:20.94M 2015-11-04T22:08:27.778Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.576 34.657 1500.0881 22:08:21.16M 2015-11-04T22:08:27.988Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.575 34.656 1500.0874 22:08:21.36M 2015-11-04T22:08:28.188Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.574 34.655 1500.0862 22:08:21.56M 2015-11-04T22:08:28.393Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.573 34.654 1500.0859 22:08:21.76M 2015-11-04T22:08:28.604Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.572 34.653 1500.0851 22:08:21.96M 2015-11-04T22:08:28.798Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.571 34.652 1500.0835 22:08:22.18M 2015-11-04T22:08:29.048Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.570 34.651 1500.0822 22:08:22.38M 2015-11-04T22:08:29.223Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.571 34.652 1500.0839 22:08:22.62M 2015-11-04T22:08:29.408Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.571 34.652 1500.0837 22:08:22.79M 2015-11-04T22:08:29.608Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.572 34.652 1500.0850 22:08:22.97M 2015-11-04T22:08:29.813Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.573 34.653 1500.0865 22:08:23.19M 2015-11-04T22:08:30.013Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.574 34.655 1500.0891 22:08:23.39M 2015-11-04T22:08:30.218Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.581 34.660 1500.0972 22:08:23.59M 2015-11-04T22:08:30.423Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.581 34.660 1500.0967 22:08:23.79M 2015-11-04T22:08:30.634Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.581 34.660 1500.0967 22:08:24.01M 2015-11-04T22:08:30.828Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.581 34.660 1500.0972 22:08:24.21M 2015-11-04T22:08:31.028Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.584 34.663 1500.1008 22:08:24.41M 2015-11-04T22:08:31.233Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.582 34.662 1500.0981 22:08:24.60M 2015-11-04T22:08:31.438Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.581 34.661 1500.0972 22:08:24.80M 2015-11-04T22:08:31.664Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.580 34.660 1500.0968 22:08:25.02M 2015-11-04T22:08:31.843Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.580 34.660 1500.0963 22:08:25.22M 2015-11-04T22:08:32.048Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.580 34.660 1500.0963 22:08:25.42M 2015-11-04T22:08:32.248Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.581 34.660 1500.0970 22:08:25.62M 2015-11-04T22:08:32.453Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.581 34.661 1500.0964 22:08:25.82M 2015-11-04T22:08:32.658Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.583 34.663 1500.0975 22:08:26.04M 2015-11-04T22:08:32.858Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.583 34.664 1500.0973 22:08:26.24M 2015-11-04T22:08:33.063Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.583 34.664 1500.0964 22:08:26.43M 2015-11-04T22:08:33.263Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.581 34.662 1500.0925 22:08:26.64M 2015-11-04T22:08:33.468Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.580 34.661 1500.0917 22:08:26.83M 2015-11-04T22:08:33.688Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0939 22:08:27.05M 2015-11-04T22:08:33.873Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.582 34.663 1500.0945 22:08:27.27M 2015-11-04T22:08:34.123Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.582 34.663 1500.0945 22:08:27.45M 2015-11-04T22:08:34.278Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.582 34.663 1500.0945 22:08:27.69M 2015-11-04T22:08:34.483Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.582 34.663 1500.0946 22:08:27.85M 2015-11-04T22:08:34.683Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.582 34.663 1500.0945 22:08:28.07M 2015-11-04T22:08:34.888Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.582 34.662 1500.0947 22:08:28.26M 2015-11-04T22:08:35.088Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0953 22:08:28.46M 2015-11-04T22:08:35.293Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0951 22:08:28.66M 2015-11-04T22:08:35.493Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.582 34.662 1500.0953 22:08:28.86M 2015-11-04T22:08:35.698Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.582 34.662 1500.0959 22:08:29.08M 2015-11-04T22:08:35.903Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.582 34.662 1500.0968 22:08:29.28M 2015-11-04T22:08:36.108Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.583 34.663 1500.0979 22:08:29.48M 2015-11-04T22:08:36.308Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.583 34.663 1500.0988 22:08:29.68M 2015-11-04T22:08:36.513Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.583 34.663 1500.0980 22:08:29.88M 2015-11-04T22:08:36.718Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.579 34.660 1500.0931 22:08:30.10M 2015-11-04T22:08:36.918Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.579 34.659 1500.0929 22:08:30.30M 2015-11-04T22:08:37.123Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.578 34.658 1500.0928 22:08:30.50M 2015-11-04T22:08:37.323Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.577 34.657 1500.0909 22:08:30.70M 2015-11-04T22:08:37.528Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.576 34.656 1500.0897 22:08:30.89M 2015-11-04T22:08:37.728Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.575 34.655 1500.0884 22:08:31.11M 2015-11-04T22:08:37.928Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.574 34.655 1500.0878 22:08:31.31M 2015-11-04T22:08:38.153Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.574 34.655 1500.0873 22:08:31.51M 2015-11-04T22:08:38.338Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.575 34.656 1500.0890 22:08:31.73M 2015-11-04T22:08:38.543Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.576 34.656 1500.0891 22:08:31.91M 2015-11-04T22:08:38.743Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.576 34.657 1500.0885 22:08:32.13M 2015-11-04T22:08:38.950Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.576 34.657 1500.0891 22:08:32.33M 2015-11-04T22:08:39.198Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.576 34.657 1500.0892 22:08:32.53M 2015-11-04T22:08:39.353Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.576 34.656 1500.0892 22:08:32.77M 2015-11-04T22:08:39.558Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.575 34.656 1500.0890 22:08:32.92M 2015-11-04T22:08:39.758Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.580 34.661 1500.0942 22:08:33.14M 2015-11-04T22:08:39.963Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.580 34.661 1500.0927 22:08:33.34M 2015-11-04T22:08:40.163Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.579 34.660 1500.0914 22:08:33.54M 2015-11-04T22:08:40.368Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.579 34.660 1500.0909 22:08:33.74M 2015-11-04T22:08:40.573Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.578 34.659 1500.0898 22:08:33.94M 2015-11-04T22:08:40.773Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.577 34.659 1500.0895 22:08:34.16M 2015-11-04T22:08:40.978Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.578 34.659 1500.0896 22:08:34.35M 2015-11-04T22:08:41.183Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.578 34.659 1500.0903 22:08:34.56M 2015-11-04T22:08:41.389Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.577 34.658 1500.0889 22:08:34.75M 2015-11-04T22:08:41.588Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.578 34.659 1500.0905 22:08:34.95M 2015-11-04T22:08:41.789Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.578 34.659 1500.0907 22:08:35.17M 2015-11-04T22:08:41.993Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.579 34.660 1500.0918 22:08:35.37M 2015-11-04T22:08:42.198Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.580 34.661 1500.0931 22:08:35.57M 2015-11-04T22:08:42.399Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.581 34.662 1500.0936 22:08:35.77M 2015-11-04T22:08:42.619Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.581 34.662 1500.0951 22:08:35.97M 2015-11-04T22:08:42.804Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.582 34.663 1500.0967 22:08:36.20M 2015-11-04T22:08:43.009Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.583 34.663 1500.0980 22:08:36.39M 2015-11-04T22:08:43.213Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.583 34.663 1500.0985 22:08:36.59M 2015-11-04T22:08:43.413Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.583 34.663 1500.0972 22:08:36.78M 2015-11-04T22:08:43.618Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.582 34.663 1500.0953 22:08:37.00M 2015-11-04T22:08:43.819Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.581 34.662 1500.0939 22:08:37.20M 2015-11-04T22:08:44.024Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.580 34.661 1500.0927 22:08:37.40M 2015-11-04T22:08:44.229Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.579 34.660 1500.0909 22:08:37.60M 2015-11-04T22:08:44.429Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.581 34.662 1500.0930 22:08:37.80M 2015-11-04T22:08:44.634Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.580 34.661 1500.0928 22:08:38.02M 2015-11-04T22:08:44.834Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.581 34.662 1500.0939 22:08:38.22M 2015-11-04T22:08:45.039Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.581 34.662 1500.0944 22:08:38.41M 2015-11-04T22:08:45.239Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.582 34.662 1500.0952 22:08:38.61M 2015-11-04T22:08:45.449Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.582 34.663 1500.0962 22:08:38.81M 2015-11-04T22:08:45.649Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.587 34.667 1500.1001 22:08:39.03M 2015-11-04T22:08:45.854Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.587 34.668 1500.1003 22:08:39.23M 2015-11-04T22:08:46.059Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.587 34.667 1500.1001 22:08:39.43M 2015-11-04T22:08:46.259Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.587 34.668 1500.1012 22:08:39.63M 2015-11-04T22:08:46.464Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.588 34.668 1500.1028 22:08:39.83M 2015-11-04T22:08:46.664Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.589 34.668 1500.1040 22:08:40.05M 2015-11-04T22:08:46.869Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.590 34.669 1500.1060 22:08:40.25M 2015-11-04T22:08:47.084Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.591 34.670 1500.1074 22:08:40.45M 2015-11-04T22:08:47.274Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.586 34.666 1500.1021 22:08:40.66M 2015-11-04T22:08:47.474Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.574 34.655 1500.0880 22:08:40.85M 2015-11-04T22:08:47.679Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.574 34.654 1500.0873 22:08:41.06M 2015-11-04T22:08:47.884Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.573 34.654 1500.0862 22:08:41.26M 2015-11-04T22:08:48.084Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.572 34.653 1500.0840 22:08:41.46M 2015-11-04T22:08:48.289Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.571 34.652 1500.0818 22:08:41.66M 2015-11-04T22:08:48.494Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.570 34.652 1500.0803 22:08:41.86M 2015-11-04T22:08:48.689Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.569 34.651 1500.0797 22:08:42.08M 2015-11-04T22:08:48.899Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.569 34.650 1500.0789 22:08:42.27M 2015-11-04T22:08:49.099Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.569 34.651 1500.0784 22:08:42.48M 2015-11-04T22:08:49.304Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.569 34.651 1500.0775 22:08:42.67M 2015-11-04T22:08:49.504Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.569 34.651 1500.0769 22:08:42.87M 2015-11-04T22:08:49.709Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.575 34.657 1500.0831 22:08:43.09M 2015-11-04T22:08:49.909Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.576 34.659 1500.0841 22:08:43.29M 2015-11-04T22:08:50.114Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.577 34.660 1500.0848 22:08:43.49M 2015-11-04T22:08:50.319Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.577 34.660 1500.0862 22:08:43.69M 2015-11-04T22:08:50.519Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.584 34.666 1500.0936 22:08:43.89M 2015-11-04T22:08:50.719Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.584 34.666 1500.0944 22:08:44.11M 2015-11-04T22:08:50.924Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.585 34.667 1500.0952 22:08:44.30M 2015-11-04T22:08:51.129Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.585 34.667 1500.0958 22:08:44.50M 2015-11-04T22:08:51.334Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.577 34.659 1500.0881 22:08:44.70M 2015-11-04T22:08:51.554Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.576 34.658 1500.0869 22:08:44.90M 2015-11-04T22:08:51.739Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.575 34.657 1500.0861 22:08:45.14M 2015-11-04T22:08:51.944Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.575 34.657 1500.0864 22:08:45.32M 2015-11-04T22:08:52.144Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.576 34.658 1500.0879 22:08:45.52M 2015-11-04T22:08:52.349Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.577 34.659 1500.0886 22:08:45.72M 2015-11-04T22:08:52.549Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.578 34.659 1500.0897 22:08:45.92M 2015-11-04T22:08:52.754Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.578 34.659 1500.0909 22:08:46.13M 2015-11-04T22:08:52.959Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.579 34.660 1500.0924 22:08:46.34M 2015-11-04T22:08:53.159Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.581 34.662 1500.0940 22:08:46.54M 2015-11-04T22:08:53.364Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.579 34.660 1500.0925 22:08:46.73M 2015-11-04T22:08:53.569Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.578 34.660 1500.0919 22:08:46.93M 2015-11-04T22:08:53.774Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.577 34.659 1500.0898 22:08:47.15M 2015-11-04T22:08:53.974Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.577 34.659 1500.0873 22:08:47.35M 2015-11-04T22:08:54.174Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.577 34.660 1500.0864 22:08:47.55M 2015-11-04T22:08:54.379Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.578 34.660 1500.0869 22:08:47.75M 2015-11-04T22:08:54.579Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.578 34.660 1500.0880 22:08:47.95M 2015-11-04T22:08:54.784Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.577 34.659 1500.0878 22:08:48.17M 2015-11-04T22:08:54.984Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.577 34.659 1500.0883 22:08:48.36M 2015-11-04T22:08:55.189Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.578 34.660 1500.0891 22:08:48.56M 2015-11-04T22:08:55.394Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.578 34.660 1500.0890 22:08:48.76M 2015-11-04T22:08:55.599Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.578 34.660 1500.0887 22:08:48.96M 2015-11-04T22:08:55.804Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.577 34.659 1500.0872 22:08:49.18M 2015-11-04T22:08:56.019Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.581 34.662 1500.0918 22:08:49.38M 2015-11-04T22:08:56.209Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.581 34.662 1500.0922 22:08:49.60M 2015-11-04T22:08:56.409Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.581 34.660 1500.1000 22:08:49.78M 2015-11-04T22:08:56.614Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.582 34.660 1500.1010 22:08:50.00M 2015-11-04T22:08:56.814Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.582 34.660 1500.1018 22:08:50.20M 2015-11-04T22:08:57.019Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.582 34.660 1500.1025 22:08:50.40M 2015-11-04T22:08:57.219Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.577 34.655 1500.0963 22:08:50.60M 2015-11-04T22:08:57.424Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.576 34.655 1500.0955 22:08:50.79M 2015-11-04T22:08:57.624Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.577 34.655 1500.0967 22:08:51.01M 2015-11-04T22:08:57.834Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.578 34.655 1500.0980 22:08:51.21M 2015-11-04T22:08:58.034Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.578 34.660 1500.0892 22:08:51.41M 2015-11-04T22:08:58.234Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.579 34.660 1500.0890 22:08:51.61M 2015-11-04T22:08:58.439Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.579 34.661 1500.0879 22:08:51.81M 2015-11-04T22:08:58.644Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.579 34.661 1500.0875 22:08:52.03M 2015-11-04T22:08:58.849Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.581 34.664 1500.0903 22:08:52.23M 2015-11-04T22:08:59.049Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.581 34.664 1500.0905 22:08:52.43M 2015-11-04T22:08:59.254Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.582 34.664 1500.0903 22:08:52.62M 2015-11-04T22:08:59.499Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.582 34.664 1500.0898 22:08:52.82M 2015-11-04T22:08:59.659Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.581 34.663 1500.0894 22:08:53.08M 2015-11-04T22:08:59.859Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.581 34.663 1500.0900 22:08:53.24M