2015-11-04T22:07:00.074Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.576 34.658 1500.0865 22:06:53.46M 2015-11-04T22:07:00.279Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.575 34.657 1500.0844 22:06:53.64M 2015-11-04T22:07:00.479Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.574 34.656 1500.0842 22:06:53.84M 2015-11-04T22:07:00.684Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.572 34.654 1500.0814 22:06:54.06M 2015-11-04T22:07:00.884Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.572 34.654 1500.0808 22:06:54.26M 2015-11-04T22:07:01.089Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.572 34.655 1500.0813 22:06:54.46M 2015-11-04T22:07:01.289Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.573 34.655 1500.0823 22:06:54.66M 2015-11-04T22:07:01.507Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.574 34.656 1500.0841 22:06:54.86M 2015-11-04T22:07:01.704Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.575 34.656 1500.0850 22:06:55.08M 2015-11-04T22:07:01.904Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.575 34.657 1500.0854 22:06:55.28M 2015-11-04T22:07:02.104Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.665 1500.0946 22:06:55.48M 2015-11-04T22:07:02.310Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.581 34.662 1500.0928 22:06:55.67M 2015-11-04T22:07:02.509Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.581 34.662 1500.0925 22:06:55.87M 2015-11-04T22:07:02.714Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.580 34.661 1500.0917 22:06:56.09M 2015-11-04T22:07:02.914Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.579 34.659 1500.0911 22:06:56.29M 2015-11-04T22:07:03.119Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.578 34.658 1500.0898 22:06:56.49M 2015-11-04T22:07:03.319Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.577 34.657 1500.0900 22:06:56.69M 2015-11-04T22:07:03.524Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.575 34.655 1500.0887 22:06:56.89M 2015-11-04T22:07:03.729Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.574 34.654 1500.0868 22:06:57.11M 2015-11-04T22:07:03.929Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.573 34.654 1500.0861 22:06:57.31M 2015-11-04T22:07:04.134Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.572 34.653 1500.0845 22:06:57.50M 2015-11-04T22:07:04.354Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.572 34.653 1500.0841 22:06:57.70M 2015-11-04T22:07:04.539Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.573 34.654 1500.0839 22:06:57.92M 2015-11-04T22:07:04.745Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.572 34.654 1500.0829 22:06:58.12M 2015-11-04T22:07:04.944Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.575 34.657 1500.0868 22:06:58.32M 2015-11-04T22:07:05.149Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.576 34.657 1500.0875 22:06:58.52M 2015-11-04T22:07:05.354Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.576 34.658 1500.0873 22:06:58.72M 2015-11-04T22:07:05.554Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.584 34.665 1500.0959 22:06:58.92M 2015-11-04T22:07:05.760Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.584 34.666 1500.0967 22:06:59.14M 2015-11-04T22:07:05.959Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.584 34.666 1500.0969 22:06:59.34M 2015-11-04T22:07:06.164Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.584 34.666 1500.0963 22:06:59.53M 2015-11-04T22:07:06.370Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.584 34.665 1500.0951 22:06:59.73M 2015-11-04T22:07:06.570Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.580 34.662 1500.0907 22:06:59.93M 2015-11-04T22:07:06.774Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.579 34.661 1500.0908 22:07:00.15M 2015-11-04T22:07:06.974Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.579 34.660 1500.0908 22:07:00.35M 2015-11-04T22:07:07.179Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.578 34.659 1500.0909 22:07:00.55M 2015-11-04T22:07:07.384Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.577 34.658 1500.0901 22:07:00.75M 2015-11-04T22:07:07.584Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.577 34.658 1500.0894 22:07:00.95M 2015-11-04T22:07:07.834Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.577 34.658 1500.0894 22:07:01.17M 2015-11-04T22:07:07.994Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.577 34.659 1500.0895 22:07:01.41M 2015-11-04T22:07:08.194Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.578 34.659 1500.0901 22:07:01.56M 2015-11-04T22:07:08.400Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.578 34.659 1500.0900 22:07:01.76M 2015-11-04T22:07:08.599Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.576 34.657 1500.0872 22:07:01.96M 2015-11-04T22:07:08.814Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.576 34.657 1500.0870 22:07:02.18M 2015-11-04T22:07:09.009Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.577 34.658 1500.0878 22:07:02.39M 2015-11-04T22:07:09.209Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.578 34.660 1500.0898 22:07:02.58M 2015-11-04T22:07:09.414Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.578 34.659 1500.0903 22:07:02.78M 2015-11-04T22:07:09.614Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.581 34.662 1500.0946 22:07:03.00M 2015-11-04T22:07:09.819Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.582 34.662 1500.0951 22:07:03.20M 2015-11-04T22:07:10.026Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.582 34.663 1500.0947 22:07:03.39M 2015-11-04T22:07:10.225Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.582 34.663 1500.0942 22:07:03.59M 2015-11-04T22:07:10.430Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.663 1500.0940 22:07:03.79M 2015-11-04T22:07:10.630Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.583 34.664 1500.0953 22:07:04.01M 2015-11-04T22:07:10.834Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.583 34.664 1500.0978 22:07:04.21M 2015-11-04T22:07:11.035Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.577 34.658 1500.0919 22:07:04.41M 2015-11-04T22:07:11.240Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.576 34.656 1500.0913 22:07:04.61M 2015-11-04T22:07:11.445Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.575 34.655 1500.0911 22:07:04.81M 2015-11-04T22:07:11.645Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.574 34.654 1500.0900 22:07:05.03M 2015-11-04T22:07:11.850Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.574 34.654 1500.0881 22:07:05.23M 2015-11-04T22:07:12.055Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.573 34.653 1500.0863 22:07:05.43M 2015-11-04T22:07:12.255Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.572 34.653 1500.0850 22:07:05.62M 2015-11-04T22:07:12.455Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.572 34.653 1500.0829 22:07:05.82M 2015-11-04T22:07:12.660Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.572 34.653 1500.0833 22:07:06.04M 2015-11-04T22:07:12.910Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.572 34.654 1500.0842 22:07:06.24M 2015-11-04T22:07:13.065Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.573 34.655 1500.0845 22:07:06.49M 2015-11-04T22:07:13.285Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.574 34.655 1500.0850 22:07:06.64M 2015-11-04T22:07:13.475Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.575 34.656 1500.0859 22:07:06.85M 2015-11-04T22:07:13.675Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.575 34.656 1500.0867 22:07:07.06M 2015-11-04T22:07:13.880Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.575 34.657 1500.0862 22:07:07.25M 2015-11-04T22:07:14.080Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.576 34.658 1500.0870 22:07:07.46M 2015-11-04T22:07:14.285Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.578 34.660 1500.0881 22:07:07.65M 2015-11-04T22:07:14.490Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.579 34.661 1500.0879 22:07:07.85M 2015-11-04T22:07:14.695Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.580 34.662 1500.0895 22:07:08.07M 2015-11-04T22:07:14.895Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.581 34.663 1500.0902 22:07:08.27M 2015-11-04T22:07:15.095Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.582 34.664 1500.0913 22:07:08.47M 2015-11-04T22:07:15.300Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.582 34.664 1500.0929 22:07:08.67M 2015-11-04T22:07:15.506Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.580 34.662 1500.0900 22:07:08.87M 2015-11-04T22:07:15.706Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.579 34.661 1500.0901 22:07:09.09M 2015-11-04T22:07:15.910Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.579 34.661 1500.0886 22:07:09.28M 2015-11-04T22:07:16.110Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.578 34.660 1500.0886 22:07:09.48M 2015-11-04T22:07:16.315Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.577 34.658 1500.0872 22:07:09.68M 2015-11-04T22:07:16.515Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.575 34.657 1500.0848 22:07:09.88M 2015-11-04T22:07:16.720Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.574 34.656 1500.0837 22:07:10.10M 2015-11-04T22:07:16.925Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.573 34.655 1500.0828 22:07:10.30M 2015-11-04T22:07:17.130Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.572 34.655 1500.0819 22:07:10.50M 2015-11-04T22:07:17.330Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.572 34.654 1500.0820 22:07:10.70M 2015-11-04T22:07:17.535Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.572 34.654 1500.0818 22:07:10.90M 2015-11-04T22:07:17.755Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.577 34.659 1500.0880 22:07:11.12M 2015-11-04T22:07:17.985Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.578 34.660 1500.0884 22:07:11.33M 2015-11-04T22:07:18.145Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.578 34.660 1500.0884 22:07:11.56M 2015-11-04T22:07:18.345Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.578 34.660 1500.0887 22:07:11.71M 2015-11-04T22:07:18.551Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.578 34.660 1500.0889 22:07:11.91M 2015-11-04T22:07:18.750Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.580 34.662 1500.0902 22:07:12.13M 2015-11-04T22:07:18.955Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.576 34.659 1500.0862 22:07:12.33M 2015-11-04T22:07:19.155Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.575 34.657 1500.0857 22:07:12.53M 2015-11-04T22:07:19.360Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.574 34.656 1500.0848 22:07:12.73M 2015-11-04T22:07:19.565Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.573 34.655 1500.0848 22:07:12.92M 2015-11-04T22:07:19.770Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.573 34.655 1500.0839 22:07:13.15M 2015-11-04T22:07:19.970Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.573 34.655 1500.0828 22:07:13.35M 2015-11-04T22:07:20.175Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.573 34.655 1500.0831 22:07:13.54M 2015-11-04T22:07:20.375Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.573 34.655 1500.0844 22:07:13.74M 2015-11-04T22:07:20.588Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.575 34.657 1500.0853 22:07:13.94M 2015-11-04T22:07:20.780Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.576 34.658 1500.0873 22:07:14.16M 2015-11-04T22:07:20.985Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.577 34.659 1500.0897 22:07:14.36M 2015-11-04T22:07:21.190Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.578 34.659 1500.0918 22:07:14.56M 2015-11-04T22:07:21.390Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.579 34.660 1500.0929 22:07:14.76M 2015-11-04T22:07:21.595Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.580 34.660 1500.0940 22:07:14.96M 2015-11-04T22:07:21.800Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.580 34.661 1500.0951 22:07:15.18M 2015-11-04T22:07:22.000Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.581 34.661 1500.0964 22:07:15.38M 2015-11-04T22:07:22.215Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.582 34.663 1500.0967 22:07:15.57M 2015-11-04T22:07:22.405Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.583 34.664 1500.0979 22:07:15.79M 2015-11-04T22:07:22.610Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.584 34.664 1500.0980 22:07:15.97M 2015-11-04T22:07:22.815Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.584 34.665 1500.0979 22:07:16.19M 2015-11-04T22:07:23.060Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.584 34.664 1500.1005 22:07:16.39M 2015-11-04T22:07:23.220Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.584 34.664 1500.1005 22:07:16.63M 2015-11-04T22:07:23.420Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.584 34.663 1500.1005 22:07:16.79M 2015-11-04T22:07:23.626Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.583 34.663 1500.1000 22:07:17.01M 2015-11-04T22:07:23.826Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.583 34.662 1500.0999 22:07:17.20M 2015-11-04T22:07:24.030Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.583 34.662 1500.1002 22:07:17.40M 2015-11-04T22:07:24.235Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.583 34.662 1500.1000 22:07:17.60M 2015-11-04T22:07:24.435Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.582 34.661 1500.0992 22:07:17.80M 2015-11-04T22:07:24.645Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.582 34.661 1500.0990 22:07:18.02M 2015-11-04T22:07:24.845Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.583 34.662 1500.0992 22:07:18.22M 2015-11-04T22:07:25.045Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.583 34.662 1500.0990 22:07:18.42M 2015-11-04T22:07:25.254Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.583 34.662 1500.0992 22:07:18.62M 2015-11-04T22:07:25.466Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.583 34.662 1500.1000 22:07:18.82M 2015-11-04T22:07:25.655Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.583 34.663 1500.1001 22:07:19.03M 2015-11-04T22:07:25.855Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.583 34.663 1500.0989 22:07:19.24M 2015-11-04T22:07:26.060Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.584 34.663 1500.0994 22:07:19.43M 2015-11-04T22:07:26.266Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.584 34.664 1500.0994 22:07:19.63M 2015-11-04T22:07:26.465Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.584 34.664 1500.0983 22:07:19.83M 2015-11-04T22:07:26.685Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.583 34.664 1500.0972 22:07:20.05M 2015-11-04T22:07:26.875Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.583 34.664 1500.0970 22:07:20.27M 2015-11-04T22:07:27.075Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.663 1500.0955 22:07:20.45M 2015-11-04T22:07:27.280Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0946 22:07:20.65M 2015-11-04T22:07:27.485Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.582 34.663 1500.0953 22:07:20.85M 2015-11-04T22:07:27.685Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.663 1500.0948 22:07:21.07M 2015-11-04T22:07:27.885Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.578 34.659 1500.0896 22:07:21.27M 2015-11-04T22:07:28.090Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.578 34.659 1500.0889 22:07:21.46M 2015-11-04T22:07:28.295Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.578 34.659 1500.0885 22:07:21.66M 2015-11-04T22:07:28.500Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.578 34.660 1500.0890 22:07:21.86M 2015-11-04T22:07:28.701Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.579 34.662 1500.0897 22:07:22.08M 2015-11-04T22:07:28.900Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.579 34.661 1500.0902 22:07:22.28M 2015-11-04T22:07:29.110Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.580 34.662 1500.0902 22:07:22.48M 2015-11-04T22:07:29.310Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.579 34.661 1500.0890 22:07:22.68M 2015-11-04T22:07:29.515Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.580 34.662 1500.0897 22:07:22.88M 2015-11-04T22:07:29.715Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.588 34.670 1500.0994 22:07:23.10M 2015-11-04T22:07:29.920Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.586 34.668 1500.0970 22:07:23.30M 2015-11-04T22:07:30.120Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.585 34.667 1500.0955 22:07:23.49M 2015-11-04T22:07:30.337Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.584 34.666 1500.0946 22:07:23.69M 2015-11-04T22:07:30.530Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.583 34.665 1500.0929 22:07:23.89M 2015-11-04T22:07:30.730Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.574 34.657 1500.0825 22:07:24.11M 2015-11-04T22:07:30.935Z|I-OCEAN7-304-XXXX| 26.92 12.958 40.573 34.657 1500.0814 22:07:24.31M 2015-11-04T22:07:31.155Z|I-OCEAN7-304-XXXX| 26.91 12.958 40.577 34.660 1500.0853 22:07:24.51M 2015-11-04T22:07:31.341Z|I-OCEAN7-304-XXXX| 26.87 12.958 40.578 34.661 1500.0859 22:07:24.73M 2015-11-04T22:07:31.541Z|I-OCEAN7-304-XXXX| 26.88 12.958 40.579 34.662 1500.0872 22:07:24.91M 2015-11-04T22:07:31.747Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.580 34.663 1500.0891 22:07:25.12M 2015-11-04T22:07:31.951Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.581 34.664 1500.0900 22:07:25.32M 2015-11-04T22:07:32.151Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.582 34.664 1500.0924 22:07:25.52M 2015-11-04T22:07:32.355Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.582 34.664 1500.0938 22:07:25.72M 2015-11-04T22:07:32.556Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.573 34.655 1500.0828 22:07:25.92M 2015-11-04T22:07:32.760Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.572 34.654 1500.0818 22:07:26.14M 2015-11-04T22:07:32.965Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.570 34.652 1500.0802 22:07:26.34M 2015-11-04T22:07:33.165Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.571 34.652 1500.0813 22:07:26.54M 2015-11-04T22:07:33.370Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.571 34.653 1500.0826 22:07:26.74M 2015-11-04T22:07:33.570Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.572 34.653 1500.0840 22:07:26.94M 2015-11-04T22:07:33.775Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.573 34.654 1500.0858 22:07:27.15M 2015-11-04T22:07:33.981Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.574 34.654 1500.0869 22:07:27.35M 2015-11-04T22:07:34.186Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.575 34.655 1500.0881 22:07:27.55M 2015-11-04T22:07:34.385Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.575 34.656 1500.0895 22:07:27.75M 2015-11-04T22:07:34.591Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.576 34.656 1500.0909 22:07:27.95M 2015-11-04T22:07:34.791Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.577 34.657 1500.0912 22:07:28.17M 2015-11-04T22:07:34.996Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.577 34.658 1500.0916 22:07:28.37M 2015-11-04T22:07:35.201Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.579 34.659 1500.0935 22:07:28.57M 2015-11-04T22:07:35.401Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.584 34.664 1500.0984 22:07:28.77M 2015-11-04T22:07:35.621Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.584 34.665 1500.0986 22:07:28.97M 2015-11-04T22:07:35.806Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.585 34.666 1500.0997 22:07:29.20M 2015-11-04T22:07:36.011Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.586 34.666 1500.1005 22:07:29.38M 2015-11-04T22:07:36.211Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.586 34.667 1500.1006 22:07:29.58M 2015-11-04T22:07:36.416Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.586 34.667 1500.1003 22:07:29.78M 2015-11-04T22:07:36.621Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.586 34.667 1500.0996 22:07:30.00M 2015-11-04T22:07:36.821Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.584 34.665 1500.0979 22:07:30.20M 2015-11-04T22:07:37.027Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.584 34.665 1500.0961 22:07:30.40M 2015-11-04T22:07:37.227Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.583 34.665 1500.0951 22:07:30.60M 2015-11-04T22:07:37.431Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.582 34.664 1500.0940 22:07:30.80M 2015-11-04T22:07:37.631Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.664 1500.0934 22:07:31.02M 2015-11-04T22:07:37.836Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0929 22:07:31.21M 2015-11-04T22:07:38.041Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.663 1500.0928 22:07:31.41M 2015-11-04T22:07:38.246Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.582 34.664 1500.0940 22:07:31.61M 2015-11-04T22:07:38.446Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.577 34.659 1500.0881 22:07:31.81M 2015-11-04T22:07:38.651Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.576 34.657 1500.0873 22:07:32.03M 2015-11-04T22:07:38.851Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.576 34.657 1500.0869 22:07:32.23M 2015-11-04T22:07:39.064Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.577 34.658 1500.0881 22:07:32.43M 2015-11-04T22:07:39.267Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.578 34.659 1500.0901 22:07:32.63M 2015-11-04T22:07:39.461Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.580 34.661 1500.0920 22:07:32.83M 2015-11-04T22:07:39.666Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0955 22:07:33.04M 2015-11-04T22:07:39.866Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.582 34.663 1500.0941 22:07:33.24M 2015-11-04T22:07:40.091Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.582 34.663 1500.0952 22:07:33.44M 2015-11-04T22:07:40.271Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.583 34.664 1500.0957 22:07:33.66M 2015-11-04T22:07:40.476Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.580 34.661 1500.0924 22:07:33.84M 2015-11-04T22:07:40.681Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.581 34.662 1500.0927 22:07:34.06M 2015-11-04T22:07:40.904Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.582 34.663 1500.0936 22:07:34.26M 2015-11-04T22:07:41.086Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.583 34.664 1500.0944 22:07:34.46M 2015-11-04T22:07:41.291Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.582 34.664 1500.0935 22:07:34.66M 2015-11-04T22:07:41.491Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.663 1500.0942 22:07:34.86M 2015-11-04T22:07:41.691Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.663 1500.0939 22:07:35.07M 2015-11-04T22:07:41.896Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.581 34.663 1500.0931 22:07:35.27M 2015-11-04T22:07:42.101Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.580 34.662 1500.0922 22:07:35.47M 2015-11-04T22:07:42.301Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.580 34.662 1500.0911 22:07:35.67M 2015-11-04T22:07:42.509Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.580 34.662 1500.0909 22:07:35.87M 2015-11-04T22:07:42.711Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.580 34.662 1500.0914 22:07:36.09M 2015-11-04T22:07:42.916Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.580 34.661 1500.0907 22:07:36.29M 2015-11-04T22:07:43.111Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.579 34.661 1500.0905 22:07:36.49M 2015-11-04T22:07:43.366Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.579 34.661 1500.0903 22:07:36.68M 2015-11-04T22:07:43.521Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.580 34.662 1500.0903 22:07:36.93M 2015-11-04T22:07:43.726Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.581 34.662 1500.0922 22:07:37.10M 2015-11-04T22:07:43.926Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.581 34.663 1500.0940 22:07:37.30M 2015-11-04T22:07:44.131Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.581 34.662 1500.0941 22:07:37.50M 2015-11-04T22:07:44.336Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.581 34.662 1500.0940 22:07:37.70M 2015-11-04T22:07:44.552Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.581 34.662 1500.0936 22:07:37.90M 2015-11-04T22:07:44.741Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.580 34.662 1500.0928 22:07:38.14M 2015-11-04T22:07:44.941Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.582 34.663 1500.0951 22:07:38.32M 2015-11-04T22:07:45.146Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.583 34.664 1500.0958 22:07:38.52M 2015-11-04T22:07:45.346Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.584 34.665 1500.0969 22:07:38.72M 2015-11-04T22:07:45.551Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.581 34.662 1500.0942 22:07:38.91M 2015-11-04T22:07:45.756Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.580 34.661 1500.0941 22:07:39.13M 2015-11-04T22:07:45.956Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.580 34.661 1500.0942 22:07:39.33M 2015-11-04T22:07:46.161Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.580 34.660 1500.0951 22:07:39.53M 2015-11-04T22:07:46.361Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.580 34.660 1500.0953 22:07:39.73M 2015-11-04T22:07:46.566Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.579 34.658 1500.0953 22:07:39.93M 2015-11-04T22:07:46.771Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.583 34.662 1500.1006 22:07:40.15M 2015-11-04T22:07:46.976Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.584 34.664 1500.0997 22:07:40.35M 2015-11-04T22:07:47.176Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.585 34.665 1500.1005 22:07:40.55M 2015-11-04T22:07:47.381Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.584 34.664 1500.0983 22:07:40.75M 2015-11-04T22:07:47.581Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.584 34.665 1500.0977 22:07:40.95M 2015-11-04T22:07:47.786Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.584 34.665 1500.0974 22:07:41.16M 2015-11-04T22:07:47.986Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.583 34.664 1500.0959 22:07:41.36M 2015-11-04T22:07:48.191Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.583 34.664 1500.0934 22:07:41.56M 2015-11-04T22:07:48.436Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.582 34.663 1500.0920 22:07:41.76M 2015-11-04T22:07:48.596Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.581 34.662 1500.0916 22:07:42.02M 2015-11-04T22:07:48.801Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.580 34.662 1500.0909 22:07:42.18M 2015-11-04T22:07:49.021Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.580 34.661 1500.0913 22:07:42.38M 2015-11-04T22:07:49.206Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.580 34.661 1500.0917 22:07:42.59M 2015-11-04T22:07:49.411Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.580 34.661 1500.0925 22:07:42.77M 2015-11-04T22:07:49.611Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.580 34.661 1500.0930 22:07:43.98M 2015-11-04T22:07:49.816Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.580 34.661 1500.0931 22:07:43.19M 2015-11-04T22:07:50.016Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.581 34.661 1500.0939 22:07:43.39M 2015-11-04T22:07:50.221Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.580 34.661 1500.0931 22:07:43.59M 2015-11-04T22:07:50.427Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.580 34.661 1500.0934 22:07:43.79M 2015-11-04T22:07:50.626Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.579 34.660 1500.0917 22:07:44.01M 2015-11-04T22:07:50.831Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.579 34.660 1500.0905 22:07:44.21M 2015-11-04T22:07:51.036Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.579 34.660 1500.0900 22:07:44.41M 2015-11-04T22:07:51.236Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.579 34.660 1500.0908 22:07:44.61M 2015-11-04T22:07:51.442Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.579 34.661 1500.0912 22:07:44.80M 2015-11-04T22:07:51.641Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.579 34.660 1500.0905 22:07:45.02M 2015-11-04T22:07:51.846Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.578 34.659 1500.0898 22:07:45.22M 2015-11-04T22:07:52.051Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.578 34.659 1500.0896 22:07:45.42M 2015-11-04T22:07:52.251Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.578 34.659 1500.0895 22:07:45.62M 2015-11-04T22:07:52.456Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.577 34.658 1500.0890 22:07:45.82M 2015-11-04T22:07:52.664Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.581 34.662 1500.0934 22:07:46.04M 2015-11-04T22:07:52.861Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.581 34.663 1500.0939 22:07:46.24M 2015-11-04T22:07:53.061Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.581 34.663 1500.0941 22:07:46.44M 2015-11-04T22:07:53.266Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.582 34.663 1500.0966 22:07:46.64M 2015-11-04T22:07:53.531Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.583 34.664 1500.0975 22:07:46.84M 2015-11-04T22:07:53.671Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.579 34.660 1500.0917 22:07:47.12M 2015-11-04T22:07:53.876Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.577 34.659 1500.0903 22:07:47.25M 2015-11-04T22:07:54.081Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.576 34.657 1500.0890 22:07:47.45M 2015-11-04T22:07:54.281Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.575 34.656 1500.0875 22:07:47.65M 2015-11-04T22:07:54.486Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.574 34.655 1500.0861 22:07:47.85M 2015-11-04T22:07:54.687Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.576 34.657 1500.0883 22:07:48.07M 2015-11-04T22:07:54.891Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.576 34.657 1500.0883 22:07:48.27M 2015-11-04T22:07:55.091Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.576 34.657 1500.0879 22:07:48.47M 2015-11-04T22:07:55.296Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.582 34.663 1500.0944 22:07:48.67M 2015-11-04T22:07:55.501Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.582 34.663 1500.0939 22:07:48.87M 2015-11-04T22:07:55.701Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.581 34.662 1500.0920 22:07:49.09M 2015-11-04T22:07:55.906Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.582 34.664 1500.0945 22:07:49.28M 2015-11-04T22:07:56.112Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.582 34.663 1500.0938 22:07:49.48M 2015-11-04T22:07:56.312Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.581 34.663 1500.0914 22:07:49.68M 2015-11-04T22:07:56.517Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.581 34.662 1500.0909 22:07:49.88M 2015-11-04T22:07:56.722Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.581 34.662 1500.0920 22:07:50.10M 2015-11-04T22:07:56.922Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.581 34.662 1500.0922 22:07:50.30M 2015-11-04T22:07:57.127Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.582 34.663 1500.0938 22:07:50.50M 2015-11-04T22:07:57.327Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.583 34.665 1500.0952 22:07:50.70M 2015-11-04T22:07:57.531Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.584 34.665 1500.0967 22:07:50.90M 2015-11-04T22:07:57.732Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.583 34.664 1500.0961 22:07:51.12M 2015-11-04T22:07:57.957Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.584 34.664 1500.0972 22:07:51.31M 2015-11-04T22:07:58.142Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.584 34.664 1500.0988 22:07:51.53M 2015-11-04T22:07:58.342Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.583 34.663 1500.0978 22:07:51.71M 2015-11-04T22:07:58.592Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.582 34.662 1500.0966 22:07:51.91M 2015-11-04T22:07:58.752Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.581 34.660 1500.0952 22:07:52.17M 2015-11-04T22:07:58.952Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.579 34.659 1500.0940 22:07:52.33M 2015-11-04T22:07:59.152Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.578 34.657 1500.0938 22:07:52.52M 2015-11-04T22:07:59.357Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.577 34.657 1500.0934 22:07:52.72M 2015-11-04T22:07:59.562Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.577 34.656 1500.0940 22:07:52.93M 2015-11-04T22:07:59.775Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.577 34.656 1500.0942 22:07:53.14M 2015-11-04T22:07:59.967Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.577 34.656 1500.0944 22:07:53.34M