2015-11-04T22:05:00.084Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.580 34.658 1500.1003 22:04:53.45M 2015-11-04T22:05:00.299Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.580 34.659 1500.1003 22:04:53.65M 2015-11-04T22:05:00.489Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.580 34.658 1500.1001 22:04:53.85M 2015-11-04T22:05:00.689Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.580 34.659 1500.0999 22:04:54.06M 2015-11-04T22:05:00.894Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.580 34.659 1500.0991 22:04:54.26M 2015-11-04T22:05:01.099Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.580 34.659 1500.0975 22:04:54.46M 2015-11-04T22:05:01.299Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.580 34.659 1500.0966 22:04:54.66M 2015-11-04T22:05:01.504Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.579 34.659 1500.0951 22:04:54.86M 2015-11-04T22:05:01.704Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.582 34.662 1500.0974 22:04:55.08M 2015-11-04T22:05:01.910Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.582 34.663 1500.0966 22:04:55.28M 2015-11-04T22:05:02.109Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.583 34.664 1500.0967 22:04:55.48M 2015-11-04T22:05:02.319Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.583 34.664 1500.0969 22:04:55.68M 2015-11-04T22:05:02.519Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.583 34.664 1500.0970 22:04:55.88M 2015-11-04T22:05:02.719Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.584 34.664 1500.0977 22:04:56.10M 2015-11-04T22:05:02.924Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.584 34.665 1500.0990 22:04:56.29M 2015-11-04T22:05:03.124Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.585 34.665 1500.0995 22:04:56.49M 2015-11-04T22:05:03.337Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.585 34.665 1500.1001 22:04:56.69M 2015-11-04T22:05:03.539Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.585 34.665 1500.1001 22:04:56.89M 2015-11-04T22:05:03.750Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.585 34.665 1500.1000 22:04:57.11M 2015-11-04T22:05:03.939Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.585 34.665 1500.0999 22:04:57.32M 2015-11-04T22:05:04.144Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.584 34.664 1500.0999 22:04:57.51M 2015-11-04T22:05:04.344Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.584 34.665 1500.0989 22:04:57.71M 2015-11-04T22:05:04.549Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.584 34.664 1500.0978 22:04:57.91M 2015-11-04T22:05:04.749Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.584 34.664 1500.0975 22:04:58.13M 2015-11-04T22:05:04.956Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.583 34.664 1500.0974 22:04:58.32M 2015-11-04T22:05:05.159Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.583 34.663 1500.0967 22:04:58.52M 2015-11-04T22:05:05.359Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.582 34.662 1500.0958 22:04:58.72M 2015-11-04T22:05:05.564Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.582 34.662 1500.0953 22:04:58.92M 2015-11-04T22:05:05.782Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.581 34.662 1500.0948 22:04:59.14M 2015-11-04T22:05:05.969Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.581 34.661 1500.0945 22:04:59.33M 2015-11-04T22:05:06.174Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.581 34.661 1500.0945 22:04:59.54M 2015-11-04T22:05:06.379Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.581 34.661 1500.0935 22:04:59.74M 2015-11-04T22:05:06.579Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.581 34.662 1500.0929 22:04:59.94M 2015-11-04T22:05:06.784Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.581 34.662 1500.0938 22:05:00.16M 2015-11-04T22:05:06.984Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.581 34.662 1500.0941 22:05:00.35M 2015-11-04T22:05:07.189Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.581 34.662 1500.0938 22:05:00.55M 2015-11-04T22:05:07.389Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.581 34.662 1500.0947 22:05:00.75M 2015-11-04T22:05:07.594Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.582 34.662 1500.0940 22:05:00.95M 2015-11-04T22:05:07.799Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.581 34.662 1500.0946 22:05:01.17M 2015-11-04T22:05:07.999Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.581 34.661 1500.0945 22:05:01.37M 2015-11-04T22:05:08.220Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.581 34.661 1500.0940 22:05:01.57M 2015-11-04T22:05:08.404Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.581 34.662 1500.0944 22:05:01.78M 2015-11-04T22:05:08.609Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.581 34.662 1500.0948 22:05:01.97M 2015-11-04T22:05:08.814Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.582 34.662 1500.0962 22:05:02.19M 2015-11-04T22:05:09.015Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.582 34.662 1500.0966 22:05:02.39M 2015-11-04T22:05:09.219Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.583 34.663 1500.0968 22:05:02.58M 2015-11-04T22:05:09.420Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.576 34.656 1500.0901 22:05:02.78M 2015-11-04T22:05:09.625Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.576 34.656 1500.0890 22:05:03.00M 2015-11-04T22:05:09.829Z|I-OCEAN7-304-XXXX| 26.77 12.962 40.576 34.655 1500.0891 22:05:03.20M 2015-11-04T22:05:10.034Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.575 34.655 1500.0889 22:05:03.40M 2015-11-04T22:05:10.237Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.576 34.656 1500.0902 22:05:03.60M 2015-11-04T22:05:10.436Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.576 34.656 1500.0906 22:05:03.80M 2015-11-04T22:05:10.639Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.577 34.657 1500.0913 22:05:04.02M 2015-11-04T22:05:10.844Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.577 34.657 1500.0919 22:05:04.21M 2015-11-04T22:05:11.044Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.578 34.658 1500.0923 22:05:04.41M 2015-11-04T22:05:11.249Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.578 34.658 1500.0935 22:05:04.61M 2015-11-04T22:05:11.454Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.579 34.659 1500.0940 22:05:04.81M 2015-11-04T22:05:11.654Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.580 34.660 1500.0941 22:05:05.03M 2015-11-04T22:05:11.860Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.579 34.660 1500.0931 22:05:05.23M 2015-11-04T22:05:12.065Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.578 34.659 1500.0925 22:05:05.43M 2015-11-04T22:05:12.265Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.577 34.658 1500.0912 22:05:05.63M 2015-11-04T22:05:12.469Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.578 34.659 1500.0909 22:05:05.83M 2015-11-04T22:05:12.690Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.578 34.659 1500.0902 22:05:06.05M 2015-11-04T22:05:12.874Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.578 34.660 1500.0892 22:05:06.26M 2015-11-04T22:05:13.075Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.578 34.660 1500.0885 22:05:06.45M 2015-11-04T22:05:13.280Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.578 34.660 1500.0885 22:05:06.64M 2015-11-04T22:05:13.479Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.578 34.660 1500.0884 22:05:06.84M 2015-11-04T22:05:13.684Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.579 34.661 1500.0887 22:05:07.06M 2015-11-04T22:05:13.890Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.580 34.662 1500.0892 22:05:07.26M 2015-11-04T22:05:14.090Z|I-OCEAN7-304-XXXX| 26.94 12.958 40.580 34.662 1500.0884 22:05:07.46M 2015-11-04T22:05:14.295Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.580 34.662 1500.0880 22:05:07.66M 2015-11-04T22:05:14.500Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.580 34.663 1500.0886 22:05:07.86M 2015-11-04T22:05:14.699Z|I-OCEAN7-304-XXXX| 26.95 12.958 40.580 34.663 1500.0889 22:05:08.08M 2015-11-04T22:05:14.905Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.580 34.663 1500.0879 22:05:08.27M 2015-11-04T22:05:15.110Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.580 34.661 1500.0934 22:05:08.47M 2015-11-04T22:05:15.310Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.580 34.661 1500.0950 22:05:08.67M 2015-11-04T22:05:15.515Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.581 34.661 1500.0950 22:05:08.87M 2015-11-04T22:05:15.715Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.581 34.661 1500.0959 22:05:09.09M 2015-11-04T22:05:15.920Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.581 34.661 1500.0962 22:05:09.29M 2015-11-04T22:05:16.120Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.581 34.661 1500.0966 22:05:09.49M 2015-11-04T22:05:16.325Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.581 34.660 1500.0966 22:05:09.69M 2015-11-04T22:05:16.530Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.581 34.660 1500.0973 22:05:09.89M 2015-11-04T22:05:16.730Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.581 34.661 1500.0963 22:05:10.11M 2015-11-04T22:05:16.935Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.581 34.661 1500.0959 22:05:10.30M 2015-11-04T22:05:17.155Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.582 34.662 1500.0958 22:05:10.50M 2015-11-04T22:05:17.340Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.582 34.662 1500.0952 22:05:10.72M 2015-11-04T22:05:17.545Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.581 34.661 1500.0945 22:05:10.90M 2015-11-04T22:05:17.745Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.580 34.661 1500.0930 22:05:11.12M 2015-11-04T22:05:17.950Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.580 34.661 1500.0918 22:05:11.32M 2015-11-04T22:05:18.155Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.580 34.661 1500.0916 22:05:11.52M 2015-11-04T22:05:18.355Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.580 34.661 1500.0909 22:05:11.72M 2015-11-04T22:05:18.560Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.576 34.658 1500.0867 22:05:11.91M 2015-11-04T22:05:18.760Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.576 34.657 1500.0852 22:05:12.13M 2015-11-04T22:05:18.965Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.575 34.657 1500.0844 22:05:12.33M 2015-11-04T22:05:19.170Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.575 34.657 1500.0834 22:05:12.53M 2015-11-04T22:05:19.370Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.576 34.658 1500.0840 22:05:12.73M 2015-11-04T22:05:19.575Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.576 34.658 1500.0842 22:05:12.93M 2015-11-04T22:05:19.780Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.575 34.658 1500.0839 22:05:13.15M 2015-11-04T22:05:19.980Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.575 34.657 1500.0840 22:05:13.35M 2015-11-04T22:05:20.182Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.575 34.657 1500.0858 22:05:13.55M 2015-11-04T22:05:20.385Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.576 34.658 1500.0868 22:05:13.75M 2015-11-04T22:05:20.590Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.577 34.658 1500.0878 22:05:13.94M 2015-11-04T22:05:20.790Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.577 34.658 1500.0887 22:05:14.17M 2015-11-04T22:05:20.995Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.577 34.658 1500.0901 22:05:14.36M 2015-11-04T22:05:21.200Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.577 34.658 1500.0908 22:05:14.56M 2015-11-04T22:05:21.400Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.578 34.658 1500.0912 22:05:14.76M 2015-11-04T22:05:21.620Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.578 34.659 1500.0909 22:05:14.96M 2015-11-04T22:05:21.805Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.578 34.659 1500.0914 22:05:15.20M 2015-11-04T22:05:22.005Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.579 34.660 1500.0914 22:05:15.38M 2015-11-04T22:05:22.210Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.579 34.659 1500.0917 22:05:15.58M 2015-11-04T22:05:22.415Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.578 34.659 1500.0917 22:05:15.78M 2015-11-04T22:05:22.620Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.578 34.659 1500.0916 22:05:16.00M 2015-11-04T22:05:22.825Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.578 34.659 1500.0917 22:05:16.19M 2015-11-04T22:05:23.025Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.578 34.659 1500.0922 22:05:16.39M 2015-11-04T22:05:23.230Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.578 34.660 1500.0870 22:05:16.59M 2015-11-04T22:05:23.430Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.578 34.658 1500.0913 22:05:16.79M 2015-11-04T22:05:23.630Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.578 34.658 1500.0928 22:05:17.01M 2015-11-04T22:05:23.835Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.578 34.658 1500.0938 22:05:17.21M 2015-11-04T22:05:24.040Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.578 34.657 1500.0939 22:05:17.41M 2015-11-04T22:05:24.240Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.578 34.657 1500.0947 22:05:17.61M 2015-11-04T22:05:24.445Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.578 34.657 1500.0947 22:05:17.81M 2015-11-04T22:05:24.650Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.578 34.657 1500.0952 22:05:18.03M 2015-11-04T22:05:24.850Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.577 34.656 1500.0957 22:05:18.22M 2015-11-04T22:05:25.055Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.577 34.656 1500.0952 22:05:18.42M 2015-11-04T22:05:25.260Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.577 34.656 1500.0941 22:05:18.62M 2015-11-04T22:05:25.465Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.576 34.658 1500.0863 22:05:18.82M 2015-11-04T22:05:25.665Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.576 34.658 1500.0859 22:05:19.04M 2015-11-04T22:05:25.870Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.576 34.658 1500.0851 22:05:19.24M 2015-11-04T22:05:26.085Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.576 34.658 1500.0841 22:05:19.44M 2015-11-04T22:05:26.275Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.576 34.658 1500.0839 22:05:19.65M 2015-11-04T22:05:26.475Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.576 34.658 1500.0840 22:05:19.84M 2015-11-04T22:05:26.680Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.576 34.659 1500.0847 22:05:20.06M 2015-11-04T22:05:26.880Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.576 34.659 1500.0845 22:05:20.25M 2015-11-04T22:05:27.085Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.576 34.659 1500.0854 22:05:20.45M 2015-11-04T22:05:27.285Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.577 34.659 1500.0872 22:05:20.65M 2015-11-04T22:05:27.495Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.578 34.659 1500.0887 22:05:20.85M 2015-11-04T22:05:27.695Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.578 34.660 1500.0885 22:05:21.07M 2015-11-04T22:05:27.907Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.578 34.660 1500.0884 22:05:21.27M 2015-11-04T22:05:28.100Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.578 34.660 1500.0884 22:05:21.47M 2015-11-04T22:05:28.300Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.579 34.661 1500.0894 22:05:21.67M 2015-11-04T22:05:28.505Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.580 34.661 1500.0895 22:05:21.86M 2015-11-04T22:05:28.710Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.580 34.662 1500.0894 22:05:22.08M 2015-11-04T22:05:28.915Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.579 34.662 1500.0878 22:05:22.28M 2015-11-04T22:05:29.115Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.579 34.662 1500.0875 22:05:22.48M 2015-11-04T22:05:29.315Z|I-OCEAN7-304-XXXX| 26.87 12.958 40.579 34.662 1500.0874 22:05:22.68M 2015-11-04T22:05:29.520Z|I-OCEAN7-304-XXXX| 26.87 12.958 40.579 34.662 1500.0867 22:05:22.88M 2015-11-04T22:05:29.725Z|I-OCEAN7-304-XXXX| 26.86 12.958 40.579 34.662 1500.0867 22:05:23.10M 2015-11-04T22:05:29.930Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.579 34.662 1500.0874 22:05:23.30M 2015-11-04T22:05:30.130Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.579 34.661 1500.0876 22:05:23.50M 2015-11-04T22:05:30.335Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.579 34.661 1500.0879 22:05:23.70M 2015-11-04T22:05:30.550Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.579 34.660 1500.0879 22:05:23.90M 2015-11-04T22:05:30.740Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.578 34.660 1500.0874 22:05:24.13M 2015-11-04T22:05:30.940Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.578 34.660 1500.0872 22:05:24.31M 2015-11-04T22:05:31.145Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.578 34.660 1500.0867 22:05:24.51M 2015-11-04T22:05:31.350Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.578 34.661 1500.0872 22:05:24.71M 2015-11-04T22:05:31.555Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.579 34.662 1500.0875 22:05:24.91M 2015-11-04T22:05:31.756Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.580 34.662 1500.0895 22:05:25.13M 2015-11-04T22:05:31.960Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.581 34.663 1500.0909 22:05:25.33M 2015-11-04T22:05:32.160Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.581 34.663 1500.0917 22:05:25.53M 2015-11-04T22:05:32.365Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.581 34.662 1500.0927 22:05:25.73M 2015-11-04T22:05:32.570Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.586 34.667 1500.0994 22:05:25.93M 2015-11-04T22:05:32.771Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.587 34.668 1500.1003 22:05:26.15M 2015-11-04T22:05:32.970Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.587 34.668 1500.1008 22:05:26.34M 2015-11-04T22:05:33.176Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.587 34.668 1500.1006 22:05:26.54M 2015-11-04T22:05:33.380Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.587 34.668 1500.1005 22:05:26.74M 2015-11-04T22:05:33.585Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.587 34.668 1500.1006 22:05:26.94M 2015-11-04T22:05:33.785Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.587 34.668 1500.1013 22:05:27.16M 2015-11-04T22:05:33.992Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.588 34.668 1500.1025 22:05:27.36M 2015-11-04T22:05:34.190Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.587 34.667 1500.1023 22:05:27.56M 2015-11-04T22:05:34.396Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.587 34.667 1500.1025 22:05:27.76M 2015-11-04T22:05:34.600Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.586 34.666 1500.1016 22:05:27.96M 2015-11-04T22:05:34.800Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.585 34.665 1500.1001 22:05:28.18M 2015-11-04T22:05:35.021Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.584 34.665 1500.0991 22:05:28.37M 2015-11-04T22:05:35.205Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.584 34.664 1500.0991 22:05:28.59M 2015-11-04T22:05:35.410Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.583 34.663 1500.0990 22:05:28.77M 2015-11-04T22:05:35.610Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.583 34.663 1500.0997 22:05:28.97M 2015-11-04T22:05:35.815Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.582 34.662 1500.0989 22:05:29.19M 2015-11-04T22:05:36.020Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.581 34.661 1500.0978 22:05:29.39M 2015-11-04T22:05:36.221Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.581 34.661 1500.0983 22:05:29.59M 2015-11-04T22:05:36.425Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.581 34.660 1500.0984 22:05:29.78M 2015-11-04T22:05:36.625Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.581 34.660 1500.0978 22:05:30.00M 2015-11-04T22:05:36.831Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.580 34.659 1500.0977 22:05:30.20M 2015-11-04T22:05:37.040Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.580 34.661 1500.0930 22:05:30.40M 2015-11-04T22:05:37.236Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.580 34.661 1500.0924 22:05:30.60M 2015-11-04T22:05:37.441Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.580 34.661 1500.0909 22:05:30.80M 2015-11-04T22:05:37.641Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.580 34.661 1500.0909 22:05:31.02M 2015-11-04T22:05:37.846Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.580 34.662 1500.0909 22:05:31.22M 2015-11-04T22:05:38.046Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.580 34.662 1500.0911 22:05:31.42M 2015-11-04T22:05:38.251Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.580 34.662 1500.0911 22:05:31.62M 2015-11-04T22:05:38.456Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.581 34.662 1500.0923 22:05:31.82M 2015-11-04T22:05:38.661Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.581 34.662 1500.0933 22:05:32.03M 2015-11-04T22:05:38.861Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.581 34.662 1500.0927 22:05:32.24M 2015-11-04T22:05:39.066Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.581 34.662 1500.0931 22:05:32.43M 2015-11-04T22:05:39.266Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.582 34.662 1500.0934 22:05:32.63M 2015-11-04T22:05:39.486Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.581 34.662 1500.0936 22:05:32.83M 2015-11-04T22:05:39.671Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.582 34.662 1500.0946 22:05:33.07M 2015-11-04T22:05:39.876Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.582 34.662 1500.0946 22:05:33.25M 2015-11-04T22:05:40.081Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.581 34.661 1500.0939 22:05:33.45M 2015-11-04T22:05:40.281Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.579 34.660 1500.0929 22:05:33.65M 2015-11-04T22:05:40.486Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.579 34.659 1500.0929 22:05:33.84M 2015-11-04T22:05:40.691Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.579 34.659 1500.0931 22:05:34.06M 2015-11-04T22:05:40.891Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.580 34.660 1500.0935 22:05:34.26M 2015-11-04T22:05:41.091Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.580 34.660 1500.0939 22:05:34.46M 2015-11-04T22:05:41.296Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.580 34.660 1500.0934 22:05:34.66M 2015-11-04T22:05:41.501Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.580 34.660 1500.0936 22:05:34.86M 2015-11-04T22:05:41.706Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.580 34.660 1500.0942 22:05:35.08M 2015-11-04T22:05:41.906Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.581 34.661 1500.0951 22:05:35.28M 2015-11-04T22:05:42.111Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.581 34.661 1500.0953 22:05:35.48M 2015-11-04T22:05:42.328Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.581 34.661 1500.0964 22:05:35.68M 2015-11-04T22:05:42.516Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.580 34.660 1500.0952 22:05:35.87M 2015-11-04T22:05:42.721Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.580 34.660 1500.0951 22:05:36.10M 2015-11-04T22:05:42.921Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.580 34.660 1500.0961 22:05:36.29M 2015-11-04T22:05:43.126Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.580 34.660 1500.0955 22:05:36.49M 2015-11-04T22:05:43.326Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.580 34.660 1500.0946 22:05:36.69M 2015-11-04T22:05:43.531Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.579 34.659 1500.0936 22:05:36.89M 2015-11-04T22:05:43.736Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.578 34.658 1500.0927 22:05:37.11M 2015-11-04T22:05:43.956Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.577 34.657 1500.0920 22:05:37.31M 2015-11-04T22:05:44.141Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.577 34.657 1500.0935 22:05:37.53M 2015-11-04T22:05:44.341Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.577 34.657 1500.0940 22:05:37.71M 2015-11-04T22:05:44.546Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.578 34.658 1500.0944 22:05:37.90M 2015-11-04T22:05:44.746Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.579 34.658 1500.0948 22:05:38.12M 2015-11-04T22:05:44.951Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.576 34.656 1500.0919 22:05:38.32M 2015-11-04T22:05:45.158Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.576 34.656 1500.0913 22:05:38.52M 2015-11-04T22:05:45.361Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.579 34.659 1500.0946 22:05:38.72M 2015-11-04T22:05:45.561Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.579 34.659 1500.0944 22:05:38.92M 2015-11-04T22:05:45.766Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.580 34.659 1500.0959 22:05:39.14M 2015-11-04T22:05:45.966Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.580 34.661 1500.0934 22:05:39.34M 2015-11-04T22:05:46.171Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.581 34.662 1500.0930 22:05:39.54M 2015-11-04T22:05:46.371Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.581 34.662 1500.0929 22:05:39.74M 2015-11-04T22:05:46.576Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.580 34.662 1500.0923 22:05:39.93M 2015-11-04T22:05:46.781Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.581 34.662 1500.0931 22:05:40.15M 2015-11-04T22:05:46.981Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.580 34.662 1500.0912 22:05:40.35M 2015-11-04T22:05:47.186Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.579 34.661 1500.0895 22:05:40.55M 2015-11-04T22:05:47.391Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.579 34.662 1500.0880 22:05:40.75M 2015-11-04T22:05:47.591Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.579 34.662 1500.0878 22:05:40.95M 2015-11-04T22:05:47.796Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.575 34.658 1500.0841 22:05:41.17M 2015-11-04T22:05:48.001Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.575 34.658 1500.0841 22:05:41.37M 2015-11-04T22:05:48.201Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.579 34.661 1500.0880 22:05:41.57M 2015-11-04T22:05:48.421Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.579 34.661 1500.0889 22:05:41.76M 2015-11-04T22:05:48.606Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.579 34.660 1500.0890 22:05:42.00M 2015-11-04T22:05:48.811Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.579 34.660 1500.0892 22:05:42.18M 2015-11-04T22:05:49.011Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.583 34.664 1500.0940 22:05:42.38M 2015-11-04T22:05:49.216Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.582 34.664 1500.0935 22:05:42.58M 2015-11-04T22:05:49.416Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.582 34.664 1500.0933 22:05:42.78M 2015-11-04T22:05:49.621Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.582 34.664 1500.0935 22:05:43.00M 2015-11-04T22:05:49.826Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.578 34.660 1500.0891 22:05:43.20M 2015-11-04T22:05:50.031Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.578 34.659 1500.0885 22:05:43.40M 2015-11-04T22:05:50.231Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.572 34.654 1500.0813 22:05:43.60M 2015-11-04T22:05:50.436Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.572 34.654 1500.0815 22:05:43.80M 2015-11-04T22:05:50.636Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.573 34.654 1500.0830 22:05:44.02M 2015-11-04T22:05:50.841Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.573 34.655 1500.0836 22:05:44.21M 2015-11-04T22:05:51.041Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.580 34.662 1500.0919 22:05:44.41M 2015-11-04T22:05:51.246Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.580 34.662 1500.0911 22:05:44.61M 2015-11-04T22:05:51.451Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.580 34.662 1500.0900 22:05:44.81M 2015-11-04T22:05:51.651Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.580 34.662 1500.0895 22:05:45.03M 2015-11-04T22:05:51.856Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.580 34.662 1500.0892 22:05:45.23M 2015-11-04T22:05:52.056Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.580 34.662 1500.0891 22:05:45.43M 2015-11-04T22:05:52.261Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.580 34.662 1500.0885 22:05:45.63M 2015-11-04T22:05:52.466Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.577 34.660 1500.0851 22:05:45.83M 2015-11-04T22:05:52.666Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.582 34.664 1500.0901 22:05:46.04M 2015-11-04T22:05:52.886Z|I-OCEAN7-304-XXXX| 26.83 12.958 40.582 34.664 1500.0890 22:05:46.24M 2015-11-04T22:05:53.071Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.580 34.663 1500.0881 22:05:46.46M 2015-11-04T22:05:53.276Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.579 34.662 1500.0874 22:05:46.64M 2015-11-04T22:05:53.476Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.580 34.662 1500.0875 22:05:46.84M 2015-11-04T22:05:53.681Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.581 34.663 1500.0897 22:05:47.06M 2015-11-04T22:05:53.886Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.581 34.663 1500.0898 22:05:47.26M 2015-11-04T22:05:54.086Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.581 34.664 1500.0898 22:05:47.46M 2015-11-04T22:05:54.291Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.582 34.664 1500.0902 22:05:47.66M 2015-11-04T22:05:54.496Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.587 34.670 1500.0967 22:05:47.86M 2015-11-04T22:05:54.696Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.588 34.670 1500.0974 22:05:48.07M 2015-11-04T22:05:54.901Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.589 34.671 1500.0990 22:05:48.27M 2015-11-04T22:05:55.101Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.586 34.668 1500.0969 22:05:48.47M 2015-11-04T22:05:55.307Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.586 34.667 1500.0961 22:05:48.67M 2015-11-04T22:05:55.506Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.584 34.666 1500.0950 22:05:48.87M 2015-11-04T22:05:55.711Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.583 34.665 1500.0946 22:05:49.09M 2015-11-04T22:05:55.916Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.582 34.664 1500.0936 22:05:49.29M 2015-11-04T22:05:56.116Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0944 22:05:49.49M 2015-11-04T22:05:56.321Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0946 22:05:49.69M 2015-11-04T22:05:56.521Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.583 34.664 1500.0952 22:05:49.88M 2015-11-04T22:05:56.771Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.583 34.664 1500.0946 22:05:50.10M 2015-11-04T22:05:56.931Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.583 34.665 1500.0953 22:05:50.35M 2015-11-04T22:05:57.131Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.584 34.665 1500.0959 22:05:50.50M 2015-11-04T22:05:57.357Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.584 34.665 1500.0958 22:05:50.70M 2015-11-04T22:05:57.541Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.584 34.665 1500.0959 22:05:50.92M 2015-11-04T22:05:57.741Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.584 34.665 1500.0961 22:05:51.12M 2015-11-04T22:05:57.946Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.583 34.664 1500.0963 22:05:51.32M 2015-11-04T22:05:58.147Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.583 34.664 1500.0963 22:05:51.52M 2015-11-04T22:05:58.351Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.583 34.664 1500.0973 22:05:51.71M 2015-11-04T22:05:58.557Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.583 34.663 1500.0973 22:05:51.91M 2015-11-04T22:05:58.761Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.583 34.663 1500.0966 22:05:52.13M 2015-11-04T22:05:58.961Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.583 34.664 1500.0967 22:05:52.33M 2015-11-04T22:05:59.162Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.577 34.658 1500.0897 22:05:52.53M 2015-11-04T22:05:59.372Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.576 34.658 1500.0889 22:05:52.73M 2015-11-04T22:05:59.572Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.576 34.657 1500.0891 22:05:52.93M 2015-11-04T22:05:59.776Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.576 34.657 1500.0887 22:05:53.15M 2015-11-04T22:05:59.977Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.575 34.656 1500.0876 22:05:53.35M