2015-11-04T22:02:00.176Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.596 34.676 1500.1108 22:01:53.54M 2015-11-04T22:02:00.381Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.591 34.671 1500.1051 22:01:53.74M 2015-11-04T22:02:00.601Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.590 34.671 1500.1045 22:01:53.94M 2015-11-04T22:02:00.791Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.589 34.670 1500.1030 22:01:54.17M 2015-11-04T22:02:00.991Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.591 34.672 1500.1050 22:01:54.35M 2015-11-04T22:02:01.196Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.592 34.672 1500.1053 22:01:54.55M 2015-11-04T22:02:01.401Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.597 34.677 1500.1123 22:01:54.75M 2015-11-04T22:02:01.601Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.598 34.678 1500.1134 22:01:54.95M 2015-11-04T22:02:01.806Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.599 34.678 1500.1144 22:01:55.17M 2015-11-04T22:02:02.008Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.599 34.679 1500.1150 22:01:55.37M 2015-11-04T22:02:02.211Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.599 34.679 1500.1156 22:01:55.57M 2015-11-04T22:02:02.411Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.595 34.675 1500.1113 22:01:55.77M 2015-11-04T22:02:02.616Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.595 34.674 1500.1100 22:01:55.96M 2015-11-04T22:02:02.821Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.594 34.674 1500.1094 22:01:56.18M 2015-11-04T22:02:03.021Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.595 34.675 1500.1110 22:01:56.38M 2015-11-04T22:02:03.226Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.596 34.676 1500.1112 22:01:56.58M 2015-11-04T22:02:03.427Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.597 34.677 1500.1113 22:01:56.78M 2015-11-04T22:02:03.631Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.597 34.677 1500.1112 22:01:57.00M 2015-11-04T22:02:03.838Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.597 34.677 1500.1115 22:01:57.20M 2015-11-04T22:02:04.036Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.597 34.677 1500.1113 22:01:57.40M 2015-11-04T22:02:04.241Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.597 34.678 1500.1113 22:01:57.60M 2015-11-04T22:02:04.441Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.598 34.679 1500.1121 22:01:57.80M 2015-11-04T22:02:04.646Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.598 34.678 1500.1100 22:01:58.01M 2015-11-04T22:02:04.846Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.597 34.679 1500.1089 22:01:58.21M 2015-11-04T22:02:05.071Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.598 34.679 1500.1097 22:01:58.41M 2015-11-04T22:02:05.256Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.598 34.679 1500.1094 22:01:58.63M 2015-11-04T22:02:05.456Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.597 34.678 1500.1094 22:01:58.81M 2015-11-04T22:02:05.662Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.597 34.678 1500.1102 22:01:59.03M 2015-11-04T22:02:05.866Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.596 34.677 1500.1105 22:01:59.23M 2015-11-04T22:02:06.066Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.595 34.675 1500.1094 22:01:59.43M 2015-11-04T22:02:06.272Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.593 34.673 1500.1079 22:01:59.63M 2015-11-04T22:02:06.476Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.593 34.673 1500.1075 22:01:59.82M 2015-11-04T22:02:06.677Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.593 34.673 1500.1080 22:02:00.05M 2015-11-04T22:02:06.882Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.594 34.674 1500.1079 22:02:00.24M 2015-11-04T22:02:07.082Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.586 34.667 1500.0990 22:02:00.44M 2015-11-04T22:02:07.287Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.585 34.666 1500.0974 22:02:00.64M 2015-11-04T22:02:07.487Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.585 34.665 1500.0973 22:02:00.84M 2015-11-04T22:02:07.692Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.585 34.666 1500.0985 22:02:01.06M 2015-11-04T22:02:07.891Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.586 34.667 1500.0990 22:02:01.26M 2015-11-04T22:02:08.097Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.587 34.667 1500.0997 22:02:01.46M 2015-11-04T22:02:08.302Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.586 34.667 1500.0994 22:02:01.66M 2015-11-04T22:02:08.502Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.594 34.674 1500.1085 22:02:01.86M 2015-11-04T22:02:08.702Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.595 34.675 1500.1091 22:02:02.07M 2015-11-04T22:02:08.907Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.595 34.675 1500.1088 22:02:02.27M 2015-11-04T22:02:09.112Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.595 34.676 1500.1075 22:02:02.47M 2015-11-04T22:02:09.317Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.594 34.675 1500.1073 22:02:02.67M 2015-11-04T22:02:09.537Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.594 34.675 1500.1055 22:02:02.87M 2015-11-04T22:02:09.717Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.593 34.675 1500.1044 22:02:03.11M 2015-11-04T22:02:09.927Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.588 34.670 1500.0986 22:02:03.29M 2015-11-04T22:02:10.127Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.588 34.670 1500.0980 22:02:03.49M 2015-11-04T22:02:10.327Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.588 34.670 1500.0981 22:02:03.69M 2015-11-04T22:02:10.532Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.589 34.670 1500.0995 22:02:03.88M 2015-11-04T22:02:10.737Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.589 34.671 1500.1006 22:02:04.10M 2015-11-04T22:02:10.942Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.590 34.672 1500.1013 22:02:04.30M 2015-11-04T22:02:11.142Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.590 34.672 1500.1018 22:02:04.50M 2015-11-04T22:02:11.347Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.591 34.673 1500.1040 22:02:04.70M 2015-11-04T22:02:11.555Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.592 34.673 1500.1033 22:02:04.90M 2015-11-04T22:02:11.752Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.592 34.674 1500.1033 22:02:05.12M 2015-11-04T22:02:11.953Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.593 34.674 1500.1031 22:02:05.32M 2015-11-04T22:02:12.157Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.592 34.674 1500.1042 22:02:05.51M 2015-11-04T22:02:12.357Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.593 34.674 1500.1046 22:02:05.72M 2015-11-04T22:02:12.566Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.593 34.674 1500.1058 22:02:05.91M 2015-11-04T22:02:12.767Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.593 34.674 1500.1069 22:02:06.13M 2015-11-04T22:02:12.972Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.594 34.674 1500.1073 22:02:06.33M 2015-11-04T22:02:13.172Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.594 34.674 1500.1073 22:02:06.53M 2015-11-04T22:02:13.377Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.594 34.674 1500.1075 22:02:06.73M 2015-11-04T22:02:13.577Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.589 34.670 1500.1021 22:02:06.93M 2015-11-04T22:02:13.782Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.589 34.670 1500.1023 22:02:07.15M 2015-11-04T22:02:14.002Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.593 34.673 1500.1064 22:02:07.35M 2015-11-04T22:02:14.187Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.594 34.674 1500.1075 22:02:07.56M 2015-11-04T22:02:14.387Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.595 34.675 1500.1083 22:02:07.75M 2015-11-04T22:02:14.592Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.594 34.675 1500.1082 22:02:07.94M 2015-11-04T22:02:14.797Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.594 34.674 1500.1083 22:02:08.16M 2015-11-04T22:02:15.002Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.593 34.673 1500.1073 22:02:08.36M 2015-11-04T22:02:15.203Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.592 34.673 1500.1066 22:02:08.56M 2015-11-04T22:02:15.407Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.592 34.672 1500.1062 22:02:08.76M 2015-11-04T22:02:15.607Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.592 34.672 1500.1056 22:02:08.96M 2015-11-04T22:02:15.812Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.591 34.671 1500.1038 22:02:09.18M 2015-11-04T22:02:16.017Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.590 34.670 1500.1027 22:02:09.38M 2015-11-04T22:02:16.217Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.590 34.671 1500.1033 22:02:09.58M 2015-11-04T22:02:16.422Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.591 34.671 1500.1029 22:02:09.78M 2015-11-04T22:02:16.627Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.591 34.671 1500.1035 22:02:09.97M 2015-11-04T22:02:16.832Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.591 34.671 1500.1036 22:02:10.19M 2015-11-04T22:02:17.032Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.592 34.672 1500.1038 22:02:10.39M 2015-11-04T22:02:17.232Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.592 34.673 1500.1047 22:02:10.59M 2015-11-04T22:02:17.437Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.592 34.673 1500.1056 22:02:10.79M 2015-11-04T22:02:17.637Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.593 34.673 1500.1062 22:02:11.01M 2015-11-04T22:02:17.843Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.592 34.673 1500.1053 22:02:11.21M 2015-11-04T22:02:18.047Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.592 34.673 1500.1051 22:02:11.41M 2015-11-04T22:02:18.247Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.593 34.673 1500.1057 22:02:11.61M 2015-11-04T22:02:18.467Z|I-OCEAN7-304-XXXX| 26.84 12.957 40.592 34.676 1500.0986 22:02:11.80M 2015-11-04T22:02:18.657Z|I-OCEAN7-304-XXXX| 26.88 12.957 40.592 34.676 1500.0988 22:02:12.04M 2015-11-04T22:02:18.857Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.592 34.676 1500.0979 22:02:12.22M 2015-11-04T22:02:19.062Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.592 34.676 1500.0969 22:02:12.42M 2015-11-04T22:02:19.267Z|I-OCEAN7-304-XXXX| 26.83 12.956 40.593 34.677 1500.0970 22:02:12.62M 2015-11-04T22:02:19.467Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.593 34.677 1500.0984 22:02:12.82M 2015-11-04T22:02:19.667Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.594 34.678 1500.0988 22:02:13.04M 2015-11-04T22:02:19.872Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.593 34.678 1500.0983 22:02:13.24M 2015-11-04T22:02:20.077Z|I-OCEAN7-304-XXXX| 26.88 12.957 40.593 34.677 1500.0990 22:02:13.44M 2015-11-04T22:02:20.277Z|I-OCEAN7-304-XXXX| 26.88 12.957 40.593 34.676 1500.1000 22:02:13.64M 2015-11-04T22:02:20.482Z|I-OCEAN7-304-XXXX| 26.87 12.957 40.593 34.676 1500.1012 22:02:13.83M 2015-11-04T22:02:20.687Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.593 34.671 1500.1143 22:02:14.05M 2015-11-04T22:02:20.887Z|I-OCEAN7-304-XXXX| 26.83 12.963 40.593 34.671 1500.1134 22:02:14.25M 2015-11-04T22:02:21.092Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.593 34.671 1500.1144 22:02:14.45M 2015-11-04T22:02:21.297Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.593 34.671 1500.1151 22:02:14.65M 2015-11-04T22:02:21.497Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.594 34.671 1500.1154 22:02:14.85M 2015-11-04T22:02:21.702Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.595 34.672 1500.1167 22:02:15.07M 2015-11-04T22:02:21.907Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.595 34.672 1500.1173 22:02:15.27M 2015-11-04T22:02:22.107Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.595 34.672 1500.1173 22:02:15.47M 2015-11-04T22:02:22.307Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.595 34.673 1500.1168 22:02:15.67M 2015-11-04T22:02:22.512Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.595 34.673 1500.1161 22:02:15.86M 2015-11-04T22:02:22.717Z|I-OCEAN7-304-XXXX| 26.81 12.963 40.596 34.673 1500.1151 22:02:16.08M 2015-11-04T22:02:22.937Z|I-OCEAN7-304-XXXX| 26.82 12.963 40.596 34.674 1500.1145 22:02:16.28M 2015-11-04T22:02:23.122Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.595 34.674 1500.1134 22:02:16.50M 2015-11-04T22:02:23.322Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.596 34.675 1500.1124 22:02:16.68M 2015-11-04T22:02:23.527Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.595 34.675 1500.1107 22:02:16.88M 2015-11-04T22:02:23.732Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.589 34.670 1500.1022 22:02:17.10M 2015-11-04T22:02:23.932Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.592 34.673 1500.1045 22:02:17.30M 2015-11-04T22:02:24.137Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.592 34.673 1500.1044 22:02:17.50M 2015-11-04T22:02:24.342Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.592 34.673 1500.1042 22:02:17.69M 2015-11-04T22:02:24.542Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.593 34.674 1500.1046 22:02:17.90M 2015-11-04T22:02:24.749Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.598 34.679 1500.1093 22:02:18.11M 2015-11-04T22:02:24.953Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.597 34.679 1500.1090 22:02:18.31M 2015-11-04T22:02:25.148Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.597 34.679 1500.1090 22:02:18.51M 2015-11-04T22:02:25.357Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.597 34.678 1500.1080 22:02:18.71M 2015-11-04T22:02:25.557Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.597 34.678 1500.1075 22:02:18.91M 2015-11-04T22:02:25.762Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.597 34.678 1500.1071 22:02:19.13M 2015-11-04T22:02:25.962Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.597 34.679 1500.1075 22:02:19.33M 2015-11-04T22:02:26.167Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.597 34.679 1500.1079 22:02:19.53M 2015-11-04T22:02:26.367Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.596 34.678 1500.1080 22:02:19.73M 2015-11-04T22:02:26.572Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.596 34.677 1500.1080 22:02:19.92M 2015-11-04T22:02:26.778Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.596 34.677 1500.1082 22:02:20.14M 2015-11-04T22:02:26.977Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.595 34.676 1500.1089 22:02:20.34M 2015-11-04T22:02:27.182Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.595 34.676 1500.1093 22:02:20.54M 2015-11-04T22:02:27.403Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.596 34.676 1500.1091 22:02:20.74M 2015-11-04T22:02:27.587Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.595 34.675 1500.1089 22:02:20.96M 2015-11-04T22:02:27.792Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.595 34.675 1500.1090 22:02:21.16M 2015-11-04T22:02:27.997Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.595 34.675 1500.1091 22:02:21.36M 2015-11-04T22:02:28.197Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.595 34.675 1500.1099 22:02:21.56M 2015-11-04T22:02:28.402Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.599 34.679 1500.1149 22:02:21.76M 2015-11-04T22:02:28.602Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.599 34.679 1500.1152 22:02:21.95M 2015-11-04T22:02:28.807Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.599 34.679 1500.1152 22:02:22.17M 2015-11-04T22:02:29.007Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.599 34.679 1500.1152 22:02:22.37M 2015-11-04T22:02:29.213Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.600 34.680 1500.1151 22:02:22.57M 2015-11-04T22:02:29.417Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.600 34.680 1500.1150 22:02:22.77M 2015-11-04T22:02:29.617Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.601 34.681 1500.1167 22:02:22.97M 2015-11-04T22:02:29.822Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.601 34.681 1500.1169 22:02:23.19M 2015-11-04T22:02:30.028Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.601 34.680 1500.1162 22:02:23.39M 2015-11-04T22:02:30.228Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.600 34.680 1500.1147 22:02:23.59M 2015-11-04T22:02:30.428Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.599 34.679 1500.1140 22:02:23.78M 2015-11-04T22:02:30.633Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.598 34.678 1500.1135 22:02:24.00M 2015-11-04T22:02:30.838Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.598 34.678 1500.1132 22:02:24.20M 2015-11-04T22:02:31.037Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.597 34.677 1500.1125 22:02:24.40M 2015-11-04T22:02:31.243Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.597 34.677 1500.1107 22:02:24.60M 2015-11-04T22:02:31.448Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.596 34.676 1500.1094 22:02:24.80M 2015-11-04T22:02:31.648Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.596 34.677 1500.1093 22:02:25.02M 2015-11-04T22:02:31.868Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.596 34.677 1500.1097 22:02:25.22M 2015-11-04T22:02:32.058Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.596 34.676 1500.1105 22:02:25.43M 2015-11-04T22:02:32.258Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.595 34.675 1500.1107 22:02:25.62M 2015-11-04T22:02:32.458Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.596 34.675 1500.1108 22:02:25.81M 2015-11-04T22:02:32.663Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.595 34.675 1500.1099 22:02:26.03M 2015-11-04T22:02:32.868Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.594 34.674 1500.1085 22:02:26.23M 2015-11-04T22:02:33.068Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.593 34.673 1500.1085 22:02:26.43M 2015-11-04T22:02:33.273Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.593 34.673 1500.1083 22:02:26.63M 2015-11-04T22:02:33.478Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.593 34.673 1500.1085 22:02:26.83M 2015-11-04T22:02:33.683Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.593 34.672 1500.1080 22:02:27.05M 2015-11-04T22:02:33.883Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.592 34.672 1500.1077 22:02:27.25M 2015-11-04T22:02:34.088Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.592 34.672 1500.1075 22:02:27.45M 2015-11-04T22:02:34.288Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.592 34.672 1500.1068 22:02:27.65M 2015-11-04T22:02:34.493Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.592 34.672 1500.1067 22:02:27.84M 2015-11-04T22:02:34.693Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.592 34.672 1500.1060 22:02:28.06M 2015-11-04T22:02:34.898Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.592 34.672 1500.1055 22:02:28.26M 2015-11-04T22:02:35.098Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.592 34.672 1500.1051 22:02:28.46M 2015-11-04T22:02:35.303Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.591 34.671 1500.1047 22:02:28.66M 2015-11-04T22:02:35.508Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.591 34.671 1500.1049 22:02:28.86M 2015-11-04T22:02:35.713Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.591 34.672 1500.1055 22:02:29.08M 2015-11-04T22:02:35.913Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.592 34.673 1500.1062 22:02:29.28M 2015-11-04T22:02:36.113Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.593 34.673 1500.1066 22:02:29.48M 2015-11-04T22:02:36.338Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.594 34.674 1500.1080 22:02:29.67M 2015-11-04T22:02:36.523Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.595 34.675 1500.1096 22:02:29.89M 2015-11-04T22:02:36.723Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.595 34.675 1500.1106 22:02:30.09M 2015-11-04T22:02:36.928Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.595 34.675 1500.1104 22:02:30.29M 2015-11-04T22:02:37.133Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.595 34.674 1500.1101 22:02:30.49M 2015-11-04T22:02:37.338Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.595 34.675 1500.1099 22:02:30.69M 2015-11-04T22:02:37.538Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.595 34.675 1500.1105 22:02:30.89M 2015-11-04T22:02:37.743Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.595 34.675 1500.1111 22:02:31.11M 2015-11-04T22:02:37.943Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.596 34.675 1500.1117 22:02:31.31M 2015-11-04T22:02:38.143Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.596 34.676 1500.1125 22:02:31.51M 2015-11-04T22:02:38.348Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.597 34.676 1500.1129 22:02:31.70M 2015-11-04T22:02:38.553Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.597 34.676 1500.1129 22:02:31.90M 2015-11-04T22:02:38.753Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.597 34.677 1500.1122 22:02:32.12M 2015-11-04T22:02:38.958Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.597 34.677 1500.1127 22:02:32.32M 2015-11-04T22:02:39.163Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.597 34.677 1500.1118 22:02:32.52M 2015-11-04T22:02:39.363Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.597 34.677 1500.1122 22:02:32.72M 2015-11-04T22:02:39.568Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.596 34.676 1500.1110 22:02:32.92M 2015-11-04T22:02:39.768Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.596 34.676 1500.1100 22:02:33.14M 2015-11-04T22:02:39.973Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.596 34.676 1500.1102 22:02:33.34M 2015-11-04T22:02:40.178Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.597 34.677 1500.1119 22:02:33.54M 2015-11-04T22:02:40.378Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.597 34.677 1500.1124 22:02:33.73M 2015-11-04T22:02:40.583Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.597 34.677 1500.1128 22:02:33.93M 2015-11-04T22:02:40.803Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.597 34.677 1500.1116 22:02:34.15M 2015-11-04T22:02:40.983Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.597 34.677 1500.1121 22:02:34.37M 2015-11-04T22:02:41.193Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.597 34.677 1500.1113 22:02:34.55M 2015-11-04T22:02:41.393Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.597 34.677 1500.1116 22:02:34.75M 2015-11-04T22:02:41.593Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.597 34.677 1500.1110 22:02:34.95M 2015-11-04T22:02:41.798Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.596 34.676 1500.1110 22:02:35.16M 2015-11-04T22:02:42.003Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.596 34.676 1500.1105 22:02:35.37M 2015-11-04T22:02:42.208Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.596 34.676 1500.1106 22:02:35.57M 2015-11-04T22:02:42.408Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.596 34.676 1500.1107 22:02:35.76M 2015-11-04T22:02:42.613Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.596 34.676 1500.1102 22:02:35.96M 2015-11-04T22:02:42.813Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.596 34.677 1500.1104 22:02:36.18M 2015-11-04T22:02:43.023Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.596 34.677 1500.1099 22:02:36.38M 2015-11-04T22:02:43.218Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.596 34.677 1500.1096 22:02:36.58M 2015-11-04T22:02:43.423Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.595 34.676 1500.1088 22:02:36.78M 2015-11-04T22:02:43.628Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.595 34.676 1500.1082 22:02:37.00M 2015-11-04T22:02:43.833Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.595 34.676 1500.1084 22:02:37.20M 2015-11-04T22:02:44.033Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.600 34.680 1500.1130 22:02:37.40M 2015-11-04T22:02:44.233Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.600 34.680 1500.1134 22:02:37.59M 2015-11-04T22:02:44.438Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.599 34.680 1500.1125 22:02:37.79M 2015-11-04T22:02:44.643Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.599 34.680 1500.1127 22:02:38.01M 2015-11-04T22:02:44.848Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.599 34.680 1500.1118 22:02:38.21M 2015-11-04T22:02:45.048Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.599 34.680 1500.1113 22:02:38.41M 2015-11-04T22:02:45.268Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.599 34.680 1500.1115 22:02:38.61M 2015-11-04T22:02:45.458Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.598 34.679 1500.1110 22:02:38.83M 2015-11-04T22:02:45.658Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.598 34.678 1500.1100 22:02:39.03M 2015-11-04T22:02:45.863Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.597 34.678 1500.1091 22:02:39.23M 2015-11-04T22:02:46.063Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.596 34.677 1500.1099 22:02:39.43M 2015-11-04T22:02:46.268Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.596 34.676 1500.1091 22:02:39.62M 2015-11-04T22:02:46.468Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.595 34.676 1500.1078 22:02:39.82M 2015-11-04T22:02:46.673Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.594 34.674 1500.1101 22:02:40.04M 2015-11-04T22:02:46.878Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.593 34.673 1500.1090 22:02:40.24M 2015-11-04T22:02:47.078Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.593 34.672 1500.1080 22:02:40.44M 2015-11-04T22:02:47.283Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.592 34.672 1500.1077 22:02:40.64M 2015-11-04T22:02:47.483Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.592 34.672 1500.1078 22:02:40.84M 2015-11-04T22:02:47.688Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.592 34.672 1500.1064 22:02:41.06M 2015-11-04T22:02:47.893Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.595 34.675 1500.1104 22:02:41.26M 2015-11-04T22:02:48.093Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.595 34.675 1500.1112 22:02:41.46M 2015-11-04T22:02:48.298Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.595 34.675 1500.1106 22:02:41.66M 2015-11-04T22:02:48.498Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.595 34.675 1500.1094 22:02:41.85M 2015-11-04T22:02:48.703Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.595 34.676 1500.1089 22:02:42.07M 2015-11-04T22:02:48.908Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.596 34.676 1500.1091 22:02:42.27M 2015-11-04T22:02:49.108Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.596 34.676 1500.1105 22:02:42.47M 2015-11-04T22:02:49.313Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.597 34.677 1500.1113 22:02:42.67M 2015-11-04T22:02:49.513Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.597 34.677 1500.1116 22:02:42.87M 2015-11-04T22:02:49.733Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.597 34.678 1500.1115 22:02:43.09M 2015-11-04T22:02:49.923Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.597 34.677 1500.1105 22:02:43.30M 2015-11-04T22:02:50.128Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.597 34.677 1500.1096 22:02:43.49M 2015-11-04T22:02:50.323Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.597 34.677 1500.1101 22:02:43.69M 2015-11-04T22:02:50.528Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.596 34.677 1500.1096 22:02:43.88M 2015-11-04T22:02:50.733Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.596 34.676 1500.1097 22:02:44.10M 2015-11-04T22:02:50.933Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.596 34.676 1500.1102 22:02:44.30M 2015-11-04T22:02:51.139Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.596 34.676 1500.1105 22:02:44.50M 2015-11-04T22:02:51.338Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.596 34.676 1500.1111 22:02:44.70M 2015-11-04T22:02:51.548Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.596 34.676 1500.1121 22:02:44.90M 2015-11-04T22:02:51.749Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.596 34.676 1500.1119 22:02:45.12M 2015-11-04T22:02:51.949Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.596 34.676 1500.1116 22:02:45.32M 2015-11-04T22:02:52.153Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.596 34.676 1500.1111 22:02:45.51M 2015-11-04T22:02:52.358Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.596 34.676 1500.1112 22:02:45.71M 2015-11-04T22:02:52.558Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.588 34.669 1500.1025 22:02:45.92M 2015-11-04T22:02:52.763Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.587 34.667 1500.1011 22:02:46.13M 2015-11-04T22:02:52.968Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.586 34.667 1500.1001 22:02:46.33M 2015-11-04T22:02:53.168Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.586 34.666 1500.1001 22:02:46.53M 2015-11-04T22:02:53.373Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.594 34.675 1500.1100 22:02:46.73M 2015-11-04T22:02:53.578Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.595 34.676 1500.1105 22:02:46.93M 2015-11-04T22:02:53.773Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.597 34.677 1500.1115 22:02:47.15M 2015-11-04T22:02:53.984Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.599 34.679 1500.1130 22:02:47.34M 2015-11-04T22:02:54.204Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.600 34.681 1500.1141 22:02:47.55M 2015-11-04T22:02:54.394Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.600 34.681 1500.1147 22:02:47.76M 2015-11-04T22:02:54.593Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.600 34.681 1500.1147 22:02:47.94M 2015-11-04T22:02:54.794Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.600 34.681 1500.1140 22:02:48.16M 2015-11-04T22:02:54.999Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.599 34.680 1500.1133 22:02:48.36M 2015-11-04T22:02:55.199Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.600 34.680 1500.1134 22:02:48.56M 2015-11-04T22:02:55.404Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.599 34.680 1500.1129 22:02:48.76M 2015-11-04T22:02:55.609Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.589 34.671 1500.1008 22:02:48.96M 2015-11-04T22:02:55.814Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.588 34.670 1500.0989 22:02:49.18M 2015-11-04T22:02:56.009Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.589 34.671 1500.0992 22:02:49.38M 2015-11-04T22:02:56.214Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.590 34.672 1500.1000 22:02:49.57M 2015-11-04T22:02:56.419Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.591 34.673 1500.1017 22:02:49.77M 2015-11-04T22:02:56.624Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.592 34.673 1500.1028 22:02:49.97M 2015-11-04T22:02:56.824Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.592 34.673 1500.1040 22:02:50.19M 2015-11-04T22:02:57.029Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.592 34.673 1500.1053 22:02:50.39M 2015-11-04T22:02:57.229Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.593 34.674 1500.1072 22:02:50.59M 2015-11-04T22:02:57.434Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.599 34.679 1500.1141 22:02:50.79M 2015-11-04T22:02:57.639Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.600 34.680 1500.1146 22:02:51.01M 2015-11-04T22:02:57.839Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.595 34.675 1500.1086 22:02:51.21M 2015-11-04T22:02:58.044Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.594 34.674 1500.1089 22:02:51.41M 2015-11-04T22:02:58.250Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.596 34.676 1500.1107 22:02:51.61M 2015-11-04T22:02:58.449Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.596 34.676 1500.1105 22:02:51.81M 2015-11-04T22:02:58.669Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.596 34.675 1500.1102 22:02:52.02M 2015-11-04T22:02:58.859Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.595 34.675 1500.1110 22:02:52.24M 2015-11-04T22:02:59.059Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.595 34.674 1500.1107 22:02:52.42M 2015-11-04T22:02:59.264Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.598 34.677 1500.1149 22:02:52.62M 2015-11-04T22:02:59.464Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.599 34.677 1500.1161 22:02:52.82M 2015-11-04T22:02:59.669Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.599 34.677 1500.1158 22:02:53.03M 2015-11-04T22:02:59.869Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.599 34.678 1500.1149 22:02:53.24M