2015-11-04T22:00:00.001Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.596 34.677 1500.1067 21:59:53.34M 2015-11-04T22:00:00.223Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.596 34.677 1500.1058 21:59:53.56M 2015-11-04T22:00:00.391Z|I-OCEAN7-304-XXXX| 26.86 12.958 40.595 34.677 1500.1055 21:59:53.74M 2015-11-04T22:00:00.596Z|I-OCEAN7-304-XXXX| 26.86 12.958 40.596 34.678 1500.1051 21:59:53.94M 2015-11-04T22:00:00.796Z|I-OCEAN7-304-XXXX| 26.88 12.958 40.596 34.678 1500.1062 21:59:54.16M 2015-11-04T22:00:01.024Z|I-OCEAN7-304-XXXX| 26.83 12.958 40.596 34.678 1500.1052 21:59:54.36M 2015-11-04T22:00:01.201Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.596 34.678 1500.1061 21:59:54.56M 2015-11-04T22:00:01.406Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.596 34.678 1500.1069 21:59:54.76M 2015-11-04T22:00:01.611Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.597 34.678 1500.1082 21:59:54.95M 2015-11-04T22:00:01.811Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.596 34.678 1500.1072 21:59:55.17M 2015-11-04T22:00:02.016Z|I-OCEAN7-304-XXXX| 26.88 12.958 40.596 34.678 1500.1062 21:59:55.37M 2015-11-04T22:00:02.216Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.595 34.677 1500.1052 21:59:55.57M 2015-11-04T22:00:02.426Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.594 34.676 1500.1046 21:59:55.77M 2015-11-04T22:00:02.621Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.594 34.675 1500.1049 21:59:55.97M 2015-11-04T22:00:02.826Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.594 34.675 1500.1049 21:59:56.19M 2015-11-04T22:00:03.026Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.594 34.675 1500.1056 21:59:56.38M 2015-11-04T22:00:03.231Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.594 34.676 1500.1062 21:59:56.58M 2015-11-04T22:00:03.436Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.586 34.668 1500.0969 21:59:56.78M 2015-11-04T22:00:03.636Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.589 34.670 1500.0996 21:59:57.00M 2015-11-04T22:00:03.846Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.589 34.671 1500.0996 21:59:57.20M 2015-11-04T22:00:04.051Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.591 34.672 1500.1016 21:59:57.40M 2015-11-04T22:00:04.251Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.592 34.674 1500.1027 21:59:57.60M 2015-11-04T22:00:04.471Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.594 34.676 1500.1051 21:59:57.80M 2015-11-04T22:00:04.656Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.596 34.677 1500.1068 21:59:58.04M 2015-11-04T22:00:04.856Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.598 34.679 1500.1108 21:59:58.22M 2015-11-04T22:00:05.061Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.600 34.681 1500.1136 21:59:58.42M 2015-11-04T22:00:05.266Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.601 34.682 1500.1152 21:59:58.62M 2015-11-04T22:00:05.471Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.601 34.682 1500.1156 21:59:58.81M 2015-11-04T22:00:05.671Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.601 34.681 1500.1152 21:59:59.04M 2015-11-04T22:00:05.871Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.601 34.680 1500.1157 21:59:59.23M 2015-11-04T22:00:06.076Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.600 34.680 1500.1157 21:59:59.43M 2015-11-04T22:00:06.281Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.600 34.679 1500.1151 21:59:59.63M 2015-11-04T22:00:06.481Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.599 34.679 1500.1138 21:59:59.83M 2015-11-04T22:00:06.681Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.598 34.678 1500.1130 22:00:00.05M 2015-11-04T22:00:06.886Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.598 34.678 1500.1129 22:00:00.24M 2015-11-04T22:00:07.091Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.597 34.677 1500.1127 22:00:00.45M 2015-11-04T22:00:07.291Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.597 34.676 1500.1121 22:00:00.65M 2015-11-04T22:00:07.496Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.596 34.675 1500.1110 22:00:00.84M 2015-11-04T22:00:07.701Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.595 34.675 1500.1115 22:00:01.06M 2015-11-04T22:00:07.901Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.595 34.675 1500.1102 22:00:01.26M 2015-11-04T22:00:08.107Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.597 34.677 1500.1117 22:00:01.46M 2015-11-04T22:00:08.307Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.597 34.677 1500.1110 22:00:01.66M 2015-11-04T22:00:08.511Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.598 34.678 1500.1118 22:00:01.86M 2015-11-04T22:00:08.716Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.598 34.678 1500.1124 22:00:02.08M 2015-11-04T22:00:08.937Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.598 34.679 1500.1123 22:00:02.28M 2015-11-04T22:00:09.121Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.599 34.679 1500.1140 22:00:02.49M 2015-11-04T22:00:09.326Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.599 34.680 1500.1138 22:00:02.68M 2015-11-04T22:00:09.526Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.600 34.680 1500.1146 22:00:02.87M 2015-11-04T22:00:09.731Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.599 34.679 1500.1140 22:00:03.09M 2015-11-04T22:00:09.931Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.599 34.678 1500.1136 22:00:03.29M 2015-11-04T22:00:10.143Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.599 34.679 1500.1136 22:00:03.49M 2015-11-04T22:00:10.341Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.598 34.678 1500.1130 22:00:03.69M 2015-11-04T22:00:10.541Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.598 34.678 1500.1118 22:00:03.89M 2015-11-04T22:00:10.783Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.598 34.678 1500.1111 22:00:04.11M 2015-11-04T22:00:10.947Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.597 34.678 1500.1112 22:00:04.31M 2015-11-04T22:00:11.151Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.597 34.677 1500.1113 22:00:04.51M 2015-11-04T22:00:11.351Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.596 34.676 1500.1117 22:00:04.71M 2015-11-04T22:00:11.556Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.596 34.676 1500.1112 22:00:04.90M 2015-11-04T22:00:11.756Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.596 34.676 1500.1107 22:00:05.12M 2015-11-04T22:00:11.966Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.596 34.676 1500.1112 22:00:05.32M 2015-11-04T22:00:12.167Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.596 34.676 1500.1107 22:00:05.52M 2015-11-04T22:00:12.372Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.596 34.676 1500.1115 22:00:05.72M 2015-11-04T22:00:12.572Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.596 34.676 1500.1115 22:00:05.92M 2015-11-04T22:00:12.772Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.590 34.670 1500.1046 22:00:06.14M 2015-11-04T22:00:12.983Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.589 34.669 1500.1042 22:00:06.33M 2015-11-04T22:00:13.182Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.590 34.670 1500.1056 22:00:06.53M 2015-11-04T22:00:13.402Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.590 34.670 1500.1051 22:00:06.73M 2015-11-04T22:00:13.587Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.590 34.670 1500.1061 22:00:06.95M 2015-11-04T22:00:13.792Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.591 34.671 1500.1083 22:00:07.15M 2015-11-04T22:00:13.992Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.593 34.672 1500.1090 22:00:07.35M 2015-11-04T22:00:14.197Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.594 34.674 1500.1096 22:00:07.55M 2015-11-04T22:00:14.402Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.594 34.674 1500.1086 22:00:07.75M 2015-11-04T22:00:14.602Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.594 34.675 1500.1083 22:00:07.95M 2015-11-04T22:00:14.807Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.594 34.674 1500.1079 22:00:08.17M 2015-11-04T22:00:15.012Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.594 34.675 1500.1080 22:00:08.37M 2015-11-04T22:00:15.212Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.594 34.675 1500.1073 22:00:08.57M 2015-11-04T22:00:15.417Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.593 34.674 1500.1046 22:00:08.76M 2015-11-04T22:00:15.617Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.592 34.673 1500.1046 22:00:08.96M 2015-11-04T22:00:15.822Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.593 34.673 1500.1046 22:00:09.18M 2015-11-04T22:00:16.027Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.593 34.674 1500.1042 22:00:09.38M 2015-11-04T22:00:16.227Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.593 34.674 1500.1040 22:00:09.58M 2015-11-04T22:00:16.432Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.593 34.674 1500.1031 22:00:09.78M 2015-11-04T22:00:16.632Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.592 34.674 1500.1025 22:00:10.00M 2015-11-04T22:00:16.837Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.592 34.674 1500.1023 22:00:10.20M 2015-11-04T22:00:17.063Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.592 34.674 1500.1016 22:00:10.40M 2015-11-04T22:00:17.242Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.592 34.673 1500.1011 22:00:10.60M 2015-11-04T22:00:17.447Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.592 34.673 1500.1029 22:00:10.79M 2015-11-04T22:00:17.652Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.592 34.673 1500.1035 22:00:11.01M 2015-11-04T22:00:17.872Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.593 34.674 1500.1040 22:00:11.21M 2015-11-04T22:00:18.057Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.593 34.674 1500.1052 22:00:11.43M 2015-11-04T22:00:18.257Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.593 34.674 1500.1049 22:00:11.61M 2015-11-04T22:00:18.462Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.594 34.675 1500.1057 22:00:11.81M 2015-11-04T22:00:18.667Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.594 34.675 1500.1064 22:00:12.03M 2015-11-04T22:00:18.867Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.595 34.676 1500.1057 22:00:12.23M 2015-11-04T22:00:19.067Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.594 34.675 1500.1060 22:00:12.43M 2015-11-04T22:00:19.272Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.594 34.676 1500.1057 22:00:12.62M 2015-11-04T22:00:19.477Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.595 34.676 1500.1061 22:00:12.83M 2015-11-04T22:00:19.677Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.596 34.677 1500.1073 22:00:13.04M 2015-11-04T22:00:19.882Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.596 34.677 1500.1071 22:00:13.24M 2015-11-04T22:00:20.087Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.596 34.677 1500.1080 22:00:13.44M 2015-11-04T22:00:20.287Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.596 34.677 1500.1089 22:00:13.64M 2015-11-04T22:00:20.492Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.596 34.677 1500.1089 22:00:13.84M 2015-11-04T22:00:20.697Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.596 34.677 1500.1091 22:00:14.06M 2015-11-04T22:00:20.897Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.595 34.676 1500.1084 22:00:14.26M 2015-11-04T22:00:21.102Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.594 34.675 1500.1080 22:00:14.45M 2015-11-04T22:00:21.302Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.594 34.675 1500.1084 22:00:14.65M 2015-11-04T22:00:21.507Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.594 34.674 1500.1075 22:00:14.85M 2015-11-04T22:00:21.712Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.593 34.673 1500.1071 22:00:15.07M 2015-11-04T22:00:21.912Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.592 34.672 1500.1073 22:00:15.27M 2015-11-04T22:00:22.138Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.592 34.673 1500.1053 22:00:15.47M 2015-11-04T22:00:22.332Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.593 34.674 1500.1055 22:00:15.67M 2015-11-04T22:00:22.522Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.593 34.674 1500.1050 22:00:15.88M 2015-11-04T22:00:22.722Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.593 34.674 1500.1053 22:00:16.09M 2015-11-04T22:00:22.927Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.594 34.675 1500.1055 22:00:16.28M 2015-11-04T22:00:23.132Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.594 34.675 1500.1069 22:00:16.48M 2015-11-04T22:00:23.337Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.594 34.675 1500.1061 22:00:16.68M 2015-11-04T22:00:23.537Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.594 34.675 1500.1051 22:00:16.88M 2015-11-04T22:00:23.742Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.594 34.675 1500.1053 22:00:17.10M 2015-11-04T22:00:23.942Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.595 34.676 1500.1060 22:00:17.30M 2015-11-04T22:00:24.142Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.595 34.676 1500.1062 22:00:17.50M 2015-11-04T22:00:24.383Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.595 34.676 1500.1064 22:00:17.70M 2015-11-04T22:00:24.552Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.595 34.676 1500.1058 22:00:17.90M 2015-11-04T22:00:24.752Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.595 34.676 1500.1064 22:00:18.12M 2015-11-04T22:00:24.957Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.596 34.677 1500.1086 22:00:18.31M 2015-11-04T22:00:25.162Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.596 34.677 1500.1082 22:00:18.51M 2015-11-04T22:00:25.367Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.602 34.683 1500.1152 22:00:18.71M 2015-11-04T22:00:25.567Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.602 34.683 1500.1147 22:00:18.91M 2015-11-04T22:00:25.767Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.594 34.675 1500.1047 22:00:19.13M 2015-11-04T22:00:25.972Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.592 34.674 1500.1029 22:00:19.33M 2015-11-04T22:00:26.177Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.591 34.673 1500.1003 22:00:19.53M 2015-11-04T22:00:26.377Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.591 34.673 1500.0992 22:00:19.73M 2015-11-04T22:00:26.582Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.591 34.673 1500.0995 22:00:19.93M 2015-11-04T22:00:26.802Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.591 34.673 1500.1000 22:00:20.15M 2015-11-04T22:00:26.987Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.597 34.678 1500.1078 22:00:20.36M 2015-11-04T22:00:27.192Z|I-OCEAN7-304-XXXX| 26.86 12.958 40.597 34.680 1500.1069 22:00:20.55M 2015-11-04T22:00:27.392Z|I-OCEAN7-304-XXXX| 26.85 12.958 40.599 34.681 1500.1079 22:00:20.74M 2015-11-04T22:00:27.597Z|I-OCEAN7-304-XXXX| 26.85 12.958 40.600 34.682 1500.1095 22:00:20.94M 2015-11-04T22:00:27.802Z|I-OCEAN7-304-XXXX| 26.84 12.958 40.599 34.681 1500.1080 22:00:21.16M 2015-11-04T22:00:28.002Z|I-OCEAN7-304-XXXX| 26.88 12.958 40.598 34.680 1500.1085 22:00:21.36M 2015-11-04T22:00:28.207Z|I-OCEAN7-304-XXXX| 26.87 12.958 40.598 34.680 1500.1074 22:00:21.56M 2015-11-04T22:00:28.423Z|I-OCEAN7-304-XXXX| 26.87 12.958 40.597 34.680 1500.1063 22:00:21.76M 2015-11-04T22:00:28.612Z|I-OCEAN7-304-XXXX| 26.85 12.958 40.597 34.680 1500.1060 22:00:21.96M 2015-11-04T22:00:28.812Z|I-OCEAN7-304-XXXX| 26.84 12.958 40.597 34.680 1500.1061 22:00:22.18M 2015-11-04T22:00:29.017Z|I-OCEAN7-304-XXXX| 26.84 12.958 40.597 34.679 1500.1061 22:00:22.38M 2015-11-04T22:00:29.223Z|I-OCEAN7-304-XXXX| 26.86 12.958 40.596 34.678 1500.1062 22:00:22.57M 2015-11-04T22:00:29.422Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.596 34.678 1500.1069 22:00:22.77M 2015-11-04T22:00:29.627Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.596 34.677 1500.1079 22:00:22.97M 2015-11-04T22:00:29.832Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.590 34.671 1500.1013 22:00:23.19M 2015-11-04T22:00:30.032Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.589 34.670 1500.1017 22:00:23.39M 2015-11-04T22:00:30.237Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.587 34.668 1500.1001 22:00:23.59M 2015-11-04T22:00:30.437Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.587 34.667 1500.0989 22:00:23.79M 2015-11-04T22:00:30.642Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.586 34.667 1500.0988 22:00:24.01M 2015-11-04T22:00:30.842Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.585 34.666 1500.0980 22:00:24.21M 2015-11-04T22:00:31.047Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.585 34.666 1500.0978 22:00:24.40M 2015-11-04T22:00:31.267Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.584 34.665 1500.0967 22:00:24.60M 2015-11-04T22:00:31.457Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.585 34.666 1500.0968 22:00:24.82M 2015-11-04T22:00:31.657Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.585 34.667 1500.0964 22:00:25.02M 2015-11-04T22:00:31.862Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.586 34.668 1500.0968 22:00:25.22M 2015-11-04T22:00:32.063Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.587 34.669 1500.0977 22:00:25.42M 2015-11-04T22:00:32.267Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.588 34.669 1500.0984 22:00:25.62M 2015-11-04T22:00:32.468Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.589 34.671 1500.0996 22:00:25.82M 2015-11-04T22:00:32.687Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.590 34.672 1500.1000 22:00:26.04M 2015-11-04T22:00:32.877Z|I-OCEAN7-304-XXXX| 26.85 12.958 40.591 34.673 1500.1001 22:00:26.24M 2015-11-04T22:00:33.077Z|I-OCEAN7-304-XXXX| 26.83 12.958 40.591 34.674 1500.0999 22:00:26.44M 2015-11-04T22:00:33.296Z|I-OCEAN7-304-XXXX| 26.83 12.958 40.592 34.674 1500.1007 22:00:26.63M 2015-11-04T22:00:33.482Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.592 34.674 1500.1017 22:00:26.83M 2015-11-04T22:00:33.687Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.593 34.675 1500.1019 22:00:27.05M 2015-11-04T22:00:33.892Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.593 34.675 1500.1028 22:00:27.25M 2015-11-04T22:00:34.093Z|I-OCEAN7-304-XXXX| 26.89 12.958 40.594 34.676 1500.1039 22:00:27.45M 2015-11-04T22:00:34.298Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.594 34.676 1500.1042 22:00:27.65M 2015-11-04T22:00:34.498Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.595 34.676 1500.1051 22:00:27.85M 2015-11-04T22:00:34.703Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.595 34.677 1500.1051 22:00:28.07M 2015-11-04T22:00:34.908Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.595 34.677 1500.1055 22:00:28.27M 2015-11-04T22:00:35.108Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.594 34.676 1500.1050 22:00:28.47M 2015-11-04T22:00:35.313Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.594 34.676 1500.1040 22:00:28.66M 2015-11-04T22:00:35.518Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.592 34.674 1500.1023 22:00:28.86M 2015-11-04T22:00:35.738Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.594 34.675 1500.1029 22:00:29.08M 2015-11-04T22:00:35.923Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.594 34.675 1500.1039 22:00:29.30M 2015-11-04T22:00:36.123Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.593 34.675 1500.1038 22:00:29.48M 2015-11-04T22:00:36.328Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.593 34.674 1500.1039 22:00:29.68M 2015-11-04T22:00:36.533Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.593 34.675 1500.1040 22:00:29.88M 2015-11-04T22:00:36.733Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.594 34.676 1500.1047 22:00:30.10M 2015-11-04T22:00:36.938Z|I-OCEAN7-304-XXXX| 26.90 12.958 40.595 34.677 1500.1052 22:00:30.30M 2015-11-04T22:00:37.138Z|I-OCEAN7-304-XXXX| 26.84 12.958 40.595 34.677 1500.1047 22:00:30.50M 2015-11-04T22:00:37.343Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.595 34.674 1500.1124 22:00:30.69M 2015-11-04T22:00:37.543Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.595 34.673 1500.1123 22:00:30.89M 2015-11-04T22:00:37.748Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.595 34.673 1500.1129 22:00:31.11M 2015-11-04T22:00:37.953Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.595 34.673 1500.1135 22:00:31.31M 2015-11-04T22:00:38.158Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.595 34.673 1500.1155 22:00:31.51M 2015-11-04T22:00:38.353Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.595 34.673 1500.1155 22:00:31.71M 2015-11-04T22:00:38.558Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.594 34.672 1500.1160 22:00:31.91M 2015-11-04T22:00:38.763Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.594 34.671 1500.1171 22:00:32.12M 2015-11-04T22:00:38.968Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.595 34.671 1500.1174 22:00:32.32M 2015-11-04T22:00:39.173Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.594 34.671 1500.1167 22:00:32.52M 2015-11-04T22:00:39.373Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.594 34.671 1500.1161 22:00:32.72M 2015-11-04T22:00:39.578Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.595 34.671 1500.1161 22:00:32.92M 2015-11-04T22:00:39.778Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.595 34.672 1500.1156 22:00:33.14M 2015-11-04T22:00:39.983Z|I-OCEAN7-304-XXXX| 26.79 12.963 40.594 34.671 1500.1135 22:00:33.34M 2015-11-04T22:00:40.203Z|I-OCEAN7-304-XXXX| 26.81 12.963 40.594 34.672 1500.1136 22:00:33.54M 2015-11-04T22:00:40.388Z|I-OCEAN7-304-XXXX| 26.83 12.963 40.594 34.672 1500.1128 22:00:33.75M 2015-11-04T22:00:40.588Z|I-OCEAN7-304-XXXX| 26.81 12.963 40.594 34.672 1500.1119 22:00:33.94M 2015-11-04T22:00:40.793Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.594 34.673 1500.1118 22:00:34.15M 2015-11-04T22:00:40.998Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.594 34.673 1500.1119 22:00:34.36M 2015-11-04T22:00:41.198Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.594 34.673 1500.1116 22:00:34.55M 2015-11-04T22:00:41.403Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.594 34.673 1500.1101 22:00:34.75M 2015-11-04T22:00:41.608Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.594 34.673 1500.1095 22:00:34.95M 2015-11-04T22:00:41.808Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.594 34.674 1500.1093 22:00:35.17M 2015-11-04T22:00:42.013Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.595 34.675 1500.1099 22:00:35.37M 2015-11-04T22:00:42.213Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.595 34.675 1500.1106 22:00:35.57M 2015-11-04T22:00:42.418Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.596 34.676 1500.1102 22:00:35.77M 2015-11-04T22:00:42.623Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.597 34.677 1500.1099 22:00:35.97M 2015-11-04T22:00:42.823Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.597 34.678 1500.1101 22:00:36.19M 2015-11-04T22:00:43.028Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.598 34.679 1500.1101 22:00:36.38M 2015-11-04T22:00:43.228Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.598 34.678 1500.1118 22:00:36.58M 2015-11-04T22:00:43.433Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.598 34.679 1500.1118 22:00:36.78M 2015-11-04T22:00:43.638Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.598 34.679 1500.1125 22:00:37.00M 2015-11-04T22:00:43.838Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.598 34.679 1500.1122 22:00:37.20M 2015-11-04T22:00:44.054Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.599 34.679 1500.1132 22:00:37.40M 2015-11-04T22:00:44.248Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.599 34.679 1500.1141 22:00:37.60M 2015-11-04T22:00:44.448Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.599 34.679 1500.1144 22:00:37.80M 2015-11-04T22:00:44.668Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.599 34.679 1500.1147 22:00:38.02M 2015-11-04T22:00:44.853Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.598 34.678 1500.1144 22:00:38.23M 2015-11-04T22:00:45.058Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.597 34.677 1500.1133 22:00:38.41M 2015-11-04T22:00:45.263Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.597 34.677 1500.1135 22:00:38.61M 2015-11-04T22:00:45.463Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.597 34.677 1500.1138 22:00:38.81M 2015-11-04T22:00:45.668Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.593 34.673 1500.1084 22:00:39.03M 2015-11-04T22:00:45.868Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.593 34.673 1500.1075 22:00:39.23M 2015-11-04T22:00:46.073Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.593 34.673 1500.1078 22:00:39.43M 2015-11-04T22:00:46.278Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.593 34.674 1500.1082 22:00:39.63M 2015-11-04T22:00:46.478Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.593 34.673 1500.1077 22:00:39.83M 2015-11-04T22:00:46.683Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.593 34.673 1500.1086 22:00:40.05M 2015-11-04T22:00:46.888Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.593 34.673 1500.1082 22:00:40.25M 2015-11-04T22:00:47.088Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.592 34.672 1500.1057 22:00:40.45M 2015-11-04T22:00:47.288Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.592 34.672 1500.1053 22:00:40.64M 2015-11-04T22:00:47.493Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.592 34.672 1500.1049 22:00:40.84M 2015-11-04T22:00:47.693Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.591 34.672 1500.1047 22:00:41.06M 2015-11-04T22:00:47.898Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.591 34.672 1500.1040 22:00:41.26M 2015-11-04T22:00:48.103Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.591 34.672 1500.1040 22:00:41.46M 2015-11-04T22:00:48.303Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.591 34.672 1500.1035 22:00:41.66M 2015-11-04T22:00:48.508Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.591 34.672 1500.1035 22:00:41.86M 2015-11-04T22:00:48.713Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.592 34.673 1500.1040 22:00:42.08M 2015-11-04T22:00:48.919Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.592 34.673 1500.1046 22:00:42.28M 2015-11-04T22:00:49.133Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.592 34.673 1500.1046 22:00:42.47M 2015-11-04T22:00:49.318Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.592 34.673 1500.1050 22:00:42.69M 2015-11-04T22:00:49.523Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.593 34.674 1500.1052 22:00:42.87M 2015-11-04T22:00:49.728Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.593 34.674 1500.1045 22:00:43.09M 2015-11-04T22:00:49.928Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.594 34.675 1500.1052 22:00:43.29M 2015-11-04T22:00:50.133Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.595 34.676 1500.1073 22:00:43.49M 2015-11-04T22:00:50.338Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.596 34.676 1500.1085 22:00:43.69M 2015-11-04T22:00:50.543Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.597 34.677 1500.1105 22:00:43.89M 2015-11-04T22:00:50.743Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.598 34.678 1500.1119 22:00:44.11M 2015-11-04T22:00:50.948Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.599 34.680 1500.1138 22:00:44.30M 2015-11-04T22:00:51.148Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.600 34.680 1500.1155 22:00:44.51M 2015-11-04T22:00:51.354Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.601 34.681 1500.1156 22:00:44.70M 2015-11-04T22:00:51.553Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.601 34.681 1500.1150 22:00:44.90M 2015-11-04T22:00:51.758Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.600 34.680 1500.1144 22:00:45.12M 2015-11-04T22:00:51.958Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.600 34.680 1500.1141 22:00:45.32M 2015-11-04T22:00:52.163Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.600 34.680 1500.1141 22:00:45.52M 2015-11-04T22:00:52.363Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.599 34.679 1500.1134 22:00:45.72M 2015-11-04T22:00:52.568Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.598 34.678 1500.1132 22:00:45.92M 2015-11-04T22:00:52.773Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.597 34.677 1500.1118 22:00:46.14M 2015-11-04T22:00:52.978Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.596 34.675 1500.1107 22:00:46.34M 2015-11-04T22:00:53.178Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.595 34.675 1500.1089 22:00:46.53M 2015-11-04T22:00:53.383Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.595 34.675 1500.1086 22:00:46.73M 2015-11-04T22:00:53.603Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.595 34.675 1500.1101 22:00:46.93M 2015-11-04T22:00:53.788Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.596 34.676 1500.1101 22:00:47.17M 2015-11-04T22:00:53.988Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.597 34.677 1500.1110 22:00:47.35M 2015-11-04T22:00:54.193Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.598 34.679 1500.1115 22:00:47.55M 2015-11-04T22:00:54.399Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.599 34.679 1500.1129 22:00:47.75M 2015-11-04T22:00:54.603Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.600 34.681 1500.1139 22:00:47.95M 2015-11-04T22:00:54.803Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.601 34.681 1500.1140 22:00:48.17M 2015-11-04T22:00:55.008Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.599 34.680 1500.1132 22:00:48.37M 2015-11-04T22:00:55.208Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.596 34.677 1500.1086 22:00:48.57M 2015-11-04T22:00:55.414Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.595 34.676 1500.1072 22:00:48.76M 2015-11-04T22:00:55.618Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.600 34.681 1500.1124 22:00:48.96M 2015-11-04T22:00:55.818Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.600 34.681 1500.1124 22:00:49.18M 2015-11-04T22:00:56.019Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.601 34.682 1500.1134 22:00:49.38M 2015-11-04T22:00:56.224Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.601 34.682 1500.1133 22:00:49.58M 2015-11-04T22:00:56.430Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.601 34.682 1500.1127 22:00:49.78M 2015-11-04T22:00:56.628Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.602 34.683 1500.1134 22:00:50.00M 2015-11-04T22:00:56.833Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.603 34.684 1500.1145 22:00:50.19M 2015-11-04T22:00:57.039Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.604 34.685 1500.1158 22:00:50.39M 2015-11-04T22:00:57.239Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.604 34.685 1500.1167 22:00:50.59M 2015-11-04T22:00:57.439Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.604 34.685 1500.1173 22:00:50.79M 2015-11-04T22:00:57.644Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.604 34.685 1500.1178 22:00:51.01M 2015-11-04T22:00:57.849Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.603 34.684 1500.1179 22:00:51.21M 2015-11-04T22:00:58.069Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.603 34.683 1500.1167 22:00:51.41M 2015-11-04T22:00:58.259Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.602 34.682 1500.1169 22:00:51.62M 2015-11-04T22:00:58.458Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.602 34.682 1500.1171 22:00:51.81M 2015-11-04T22:00:58.659Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.601 34.682 1500.1162 22:00:52.03M 2015-11-04T22:00:58.864Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.601 34.681 1500.1156 22:00:52.22M 2015-11-04T22:00:59.069Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.600 34.681 1500.1144 22:00:52.42M 2015-11-04T22:00:59.269Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.601 34.681 1500.1147 22:00:52.62M 2015-11-04T22:00:59.474Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.600 34.680 1500.1144 22:00:52.82M 2015-11-04T22:00:59.679Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.599 34.679 1500.1123 22:00:53.04M 2015-11-04T22:00:59.879Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.598 34.678 1500.1113 22:00:53.24M