2015-11-04T21:59:00.093Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.597 34.677 1500.1122 21:58:53.44M 2015-11-04T21:59:00.293Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.597 34.677 1500.1125 21:58:53.64M 2015-11-04T21:59:00.494Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.597 34.678 1500.1121 21:58:53.84M 2015-11-04T21:59:00.698Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.597 34.677 1500.1124 21:58:54.06M 2015-11-04T21:59:00.904Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.596 34.676 1500.1115 21:58:54.26M 2015-11-04T21:59:01.104Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.596 34.676 1500.1125 21:58:54.46M 2015-11-04T21:59:01.309Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.597 34.677 1500.1125 21:58:54.66M 2015-11-04T21:59:01.543Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.597 34.677 1500.1127 21:58:54.86M 2015-11-04T21:59:01.719Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.597 34.677 1500.1115 21:58:55.08M 2015-11-04T21:59:01.939Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.597 34.677 1500.1111 21:58:55.28M 2015-11-04T21:59:02.143Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.597 34.677 1500.1108 21:58:55.49M 2015-11-04T21:59:02.329Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.597 34.678 1500.1116 21:58:55.67M 2015-11-04T21:59:02.529Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.598 34.678 1500.1118 21:58:55.87M 2015-11-04T21:59:02.729Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.598 34.678 1500.1129 21:58:56.09M 2015-11-04T21:59:02.934Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.598 34.678 1500.1130 21:58:56.29M 2015-11-04T21:59:03.139Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.598 34.678 1500.1129 21:58:56.49M 2015-11-04T21:59:03.344Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.598 34.678 1500.1129 21:58:56.69M 2015-11-04T21:59:03.539Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.594 34.674 1500.1093 21:58:56.89M 2015-11-04T21:59:03.749Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.594 34.674 1500.1088 21:58:57.10M 2015-11-04T21:59:03.983Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.593 34.673 1500.1077 21:58:57.31M 2015-11-04T21:59:04.154Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.592 34.673 1500.1062 21:58:57.51M 2015-11-04T21:59:04.354Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.592 34.672 1500.1060 21:58:57.70M 2015-11-04T21:59:04.554Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.591 34.671 1500.1056 21:58:57.90M 2015-11-04T21:59:04.764Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.591 34.671 1500.1045 21:58:58.12M 2015-11-04T21:59:04.964Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.590 34.671 1500.1040 21:58:58.32M 2015-11-04T21:59:05.164Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.590 34.670 1500.1025 21:58:58.52M 2015-11-04T21:59:05.369Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.594 34.674 1500.1063 21:58:58.71M 2015-11-04T21:59:05.574Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.594 34.674 1500.1069 21:58:58.92M 2015-11-04T21:59:05.779Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.594 34.675 1500.1064 21:58:59.13M 2015-11-04T21:59:05.979Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.595 34.676 1500.1074 21:58:59.34M 2015-11-04T21:59:06.184Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.596 34.676 1500.1077 21:58:59.53M 2015-11-04T21:59:06.404Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.596 34.676 1500.1082 21:58:59.73M 2015-11-04T21:59:06.589Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.596 34.676 1500.1079 21:58:59.95M 2015-11-04T21:59:06.794Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.596 34.677 1500.1084 21:59:00.15M 2015-11-04T21:59:06.994Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.596 34.677 1500.1074 21:59:00.35M 2015-11-04T21:59:07.199Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.596 34.677 1500.1062 21:59:00.55M 2015-11-04T21:59:07.404Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.596 34.677 1500.1058 21:59:00.75M 2015-11-04T21:59:07.604Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.596 34.677 1500.1058 21:59:00.95M 2015-11-04T21:59:07.809Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.596 34.678 1500.1064 21:59:01.17M 2015-11-04T21:59:08.009Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.597 34.678 1500.1063 21:59:01.36M 2015-11-04T21:59:08.214Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.597 34.679 1500.1063 21:59:01.56M 2015-11-04T21:59:08.414Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.597 34.679 1500.1056 21:59:01.76M 2015-11-04T21:59:08.614Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.597 34.679 1500.1063 21:59:01.96M 2015-11-04T21:59:08.819Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.597 34.678 1500.1064 21:59:02.18M 2015-11-04T21:59:09.025Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.596 34.678 1500.1053 21:59:02.38M 2015-11-04T21:59:09.229Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.596 34.678 1500.1050 21:59:02.58M 2015-11-04T21:59:09.429Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.596 34.678 1500.1044 21:59:02.78M 2015-11-04T21:59:09.634Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.596 34.678 1500.1052 21:59:03.00M 2015-11-04T21:59:09.839Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.597 34.678 1500.1066 21:59:03.20M 2015-11-04T21:59:10.039Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.597 34.679 1500.1074 21:59:03.39M 2015-11-04T21:59:10.244Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.598 34.679 1500.1083 21:59:03.59M 2015-11-04T21:59:10.449Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.597 34.678 1500.1083 21:59:03.79M 2015-11-04T21:59:10.649Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.597 34.678 1500.1095 21:59:04.01M 2015-11-04T21:59:10.869Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.597 34.678 1500.1090 21:59:04.21M 2015-11-04T21:59:11.054Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.597 34.678 1500.1091 21:59:04.43M 2015-11-04T21:59:11.259Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.597 34.678 1500.1089 21:59:04.61M 2015-11-04T21:59:11.459Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.597 34.678 1500.1088 21:59:04.81M 2015-11-04T21:59:11.664Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.597 34.678 1500.1097 21:59:05.03M 2015-11-04T21:59:11.864Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.597 34.678 1500.1102 21:59:05.22M 2015-11-04T21:59:12.069Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.598 34.678 1500.1112 21:59:05.42M 2015-11-04T21:59:12.269Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.597 34.678 1500.1116 21:59:05.62M 2015-11-04T21:59:12.474Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.597 34.677 1500.1113 21:59:05.82M 2015-11-04T21:59:12.679Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.597 34.677 1500.1107 21:59:06.04M 2015-11-04T21:59:12.884Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.596 34.677 1500.1097 21:59:06.24M 2015-11-04T21:59:13.084Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.596 34.677 1500.1088 21:59:06.44M 2015-11-04T21:59:13.289Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.595 34.677 1500.1073 21:59:06.64M 2015-11-04T21:59:13.503Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.595 34.677 1500.1068 21:59:06.84M 2015-11-04T21:59:13.694Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.595 34.677 1500.1072 21:59:07.05M 2015-11-04T21:59:13.899Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.595 34.676 1500.1069 21:59:07.25M 2015-11-04T21:59:14.105Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.594 34.676 1500.1066 21:59:07.45M 2015-11-04T21:59:14.305Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.594 34.675 1500.1061 21:59:07.65M 2015-11-04T21:59:14.505Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.594 34.674 1500.1073 21:59:07.85M 2015-11-04T21:59:14.743Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.593 34.674 1500.1067 21:59:08.07M 2015-11-04T21:59:14.914Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.593 34.674 1500.1062 21:59:08.27M 2015-11-04T21:59:15.114Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.593 34.675 1500.1050 21:59:08.47M 2015-11-04T21:59:15.339Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.593 34.675 1500.1046 21:59:08.67M 2015-11-04T21:59:15.519Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.594 34.676 1500.1041 21:59:08.88M 2015-11-04T21:59:15.724Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.594 34.676 1500.1039 21:59:09.08M 2015-11-04T21:59:15.943Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.594 34.676 1500.1027 21:59:09.28M 2015-11-04T21:59:16.129Z|I-OCEAN7-304-XXXX| 26.78 12.958 40.594 34.676 1500.1025 21:59:09.48M 2015-11-04T21:59:16.343Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.594 34.676 1500.1030 21:59:09.68M 2015-11-04T21:59:16.539Z|I-OCEAN7-304-XXXX| 26.78 12.958 40.594 34.676 1500.1030 21:59:09.88M 2015-11-04T21:59:16.746Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.593 34.676 1500.1013 21:59:10.10M 2015-11-04T21:59:16.946Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.594 34.676 1500.1011 21:59:10.30M 2015-11-04T21:59:17.146Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.594 34.677 1500.1016 21:59:10.50M 2015-11-04T21:59:17.349Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.595 34.677 1500.1019 21:59:10.70M 2015-11-04T21:59:17.583Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.595 34.677 1500.1027 21:59:10.90M 2015-11-04T21:59:17.754Z|I-OCEAN7-304-XXXX| 26.76 12.958 40.595 34.678 1500.1034 21:59:11.12M 2015-11-04T21:59:17.959Z|I-OCEAN7-304-XXXX| 26.76 12.958 40.595 34.677 1500.1030 21:59:11.31M 2015-11-04T21:59:18.164Z|I-OCEAN7-304-XXXX| 26.76 12.958 40.594 34.676 1500.1022 21:59:11.51M 2015-11-04T21:59:18.364Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.594 34.676 1500.1034 21:59:11.71M 2015-11-04T21:59:18.569Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.594 34.676 1500.1031 21:59:11.91M 2015-11-04T21:59:18.769Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.594 34.676 1500.1023 21:59:12.13M 2015-11-04T21:59:18.974Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.593 34.675 1500.1024 21:59:12.33M 2015-11-04T21:59:19.179Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.598 34.680 1500.1089 21:59:12.53M 2015-11-04T21:59:19.379Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.599 34.680 1500.1086 21:59:12.73M 2015-11-04T21:59:19.585Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.599 34.681 1500.1096 21:59:12.93M 2015-11-04T21:59:19.823Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.600 34.681 1500.1102 21:59:13.14M 2015-11-04T21:59:19.989Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.600 34.682 1500.1100 21:59:13.36M 2015-11-04T21:59:20.189Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.600 34.681 1500.1104 21:59:13.54M 2015-11-04T21:59:20.394Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.600 34.682 1500.1099 21:59:13.74M 2015-11-04T21:59:20.599Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.600 34.682 1500.1094 21:59:13.94M 2015-11-04T21:59:20.799Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.599 34.681 1500.1080 21:59:14.16M 2015-11-04T21:59:21.004Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.598 34.680 1500.1064 21:59:14.36M 2015-11-04T21:59:21.204Z|I-OCEAN7-304-XXXX| 26.83 12.958 40.597 34.679 1500.1057 21:59:14.56M 2015-11-04T21:59:21.409Z|I-OCEAN7-304-XXXX| 26.86 12.958 40.596 34.678 1500.1050 21:59:14.76M 2015-11-04T21:59:21.614Z|I-OCEAN7-304-XXXX| 26.86 12.958 40.594 34.677 1500.1033 21:59:14.96M 2015-11-04T21:59:21.815Z|I-OCEAN7-304-XXXX| 26.84 12.958 40.593 34.676 1500.1019 21:59:15.17M 2015-11-04T21:59:22.020Z|I-OCEAN7-304-XXXX| 26.84 12.958 40.593 34.675 1500.1011 21:59:15.37M 2015-11-04T21:59:22.225Z|I-OCEAN7-304-XXXX| 26.87 12.958 40.592 34.674 1500.1014 21:59:15.57M 2015-11-04T21:59:22.425Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.591 34.673 1500.1008 21:59:15.77M 2015-11-04T21:59:22.626Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.591 34.673 1500.1012 21:59:15.97M 2015-11-04T21:59:22.829Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.591 34.673 1500.1018 21:59:16.19M 2015-11-04T21:59:23.034Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.591 34.673 1500.1027 21:59:16.39M 2015-11-04T21:59:23.240Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.591 34.672 1500.1040 21:59:16.59M 2015-11-04T21:59:23.440Z|I-OCEAN7-304-XXXX| 26.85 12.958 40.591 34.673 1500.1003 21:59:16.79M 2015-11-04T21:59:23.644Z|I-OCEAN7-304-XXXX| 26.88 12.958 40.591 34.673 1500.1006 21:59:17.00M 2015-11-04T21:59:23.845Z|I-OCEAN7-304-XXXX| 26.88 12.958 40.591 34.674 1500.1000 21:59:17.20M 2015-11-04T21:59:24.049Z|I-OCEAN7-304-XXXX| 26.88 12.958 40.591 34.674 1500.1001 21:59:17.40M 2015-11-04T21:59:24.270Z|I-OCEAN7-304-XXXX| 26.87 12.958 40.591 34.674 1500.1005 21:59:17.60M 2015-11-04T21:59:24.454Z|I-OCEAN7-304-XXXX| 26.82 12.958 40.592 34.674 1500.0997 21:59:17.82M 2015-11-04T21:59:24.660Z|I-OCEAN7-304-XXXX| 26.82 12.958 40.593 34.676 1500.1006 21:59:18.02M 2015-11-04T21:59:24.865Z|I-OCEAN7-304-XXXX| 26.79 12.957 40.593 34.676 1500.0992 21:59:18.22M 2015-11-04T21:59:25.065Z|I-OCEAN7-304-XXXX| 26.81 12.957 40.593 34.676 1500.1002 21:59:18.42M 2015-11-04T21:59:25.270Z|I-OCEAN7-304-XXXX| 26.87 12.958 40.594 34.676 1500.1022 21:59:18.62M 2015-11-04T21:59:25.470Z|I-OCEAN7-304-XXXX| 26.89 12.958 40.594 34.676 1500.1033 21:59:18.82M 2015-11-04T21:59:25.675Z|I-OCEAN7-304-XXXX| 26.86 12.958 40.593 34.675 1500.1029 21:59:19.04M 2015-11-04T21:59:25.875Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.599 34.680 1500.1099 21:59:19.24M 2015-11-04T21:59:26.080Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.596 34.678 1500.1071 21:59:19.43M 2015-11-04T21:59:26.280Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.596 34.677 1500.1073 21:59:19.63M 2015-11-04T21:59:26.485Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.594 34.676 1500.1066 21:59:19.83M 2015-11-04T21:59:26.690Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.593 34.675 1500.1056 21:59:20.05M 2015-11-04T21:59:26.890Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.593 34.674 1500.1047 21:59:20.25M 2015-11-04T21:59:27.095Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.591 34.673 1500.1030 21:59:20.45M 2015-11-04T21:59:27.300Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.592 34.673 1500.1028 21:59:20.65M 2015-11-04T21:59:27.500Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.592 34.673 1500.1035 21:59:20.85M 2015-11-04T21:59:27.705Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.592 34.673 1500.1042 21:59:21.07M 2015-11-04T21:59:27.905Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.592 34.674 1500.1033 21:59:21.27M 2015-11-04T21:59:28.110Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.593 34.674 1500.1036 21:59:21.46M 2015-11-04T21:59:28.315Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.594 34.675 1500.1042 21:59:21.66M 2015-11-04T21:59:28.520Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.594 34.675 1500.1047 21:59:21.86M 2015-11-04T21:59:28.735Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.594 34.675 1500.1063 21:59:22.08M 2015-11-04T21:59:28.920Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.594 34.675 1500.1064 21:59:22.29M 2015-11-04T21:59:29.125Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.594 34.675 1500.1071 21:59:22.48M 2015-11-04T21:59:29.330Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.594 34.675 1500.1069 21:59:22.68M 2015-11-04T21:59:29.530Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.595 34.675 1500.1078 21:59:22.88M 2015-11-04T21:59:29.735Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.595 34.675 1500.1085 21:59:23.09M 2015-11-04T21:59:29.935Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.595 34.675 1500.1089 21:59:23.29M 2015-11-04T21:59:30.140Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.595 34.675 1500.1090 21:59:23.49M 2015-11-04T21:59:30.346Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.595 34.675 1500.1101 21:59:23.69M 2015-11-04T21:59:30.546Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.595 34.675 1500.1101 21:59:23.89M 2015-11-04T21:59:30.750Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.595 34.675 1500.1107 21:59:24.11M 2015-11-04T21:59:30.950Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.595 34.674 1500.1110 21:59:24.31M 2015-11-04T21:59:31.155Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.594 34.673 1500.1107 21:59:24.51M 2015-11-04T21:59:31.360Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.594 34.673 1500.1107 21:59:24.71M 2015-11-04T21:59:31.560Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.594 34.673 1500.1091 21:59:24.91M 2015-11-04T21:59:31.765Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.594 34.674 1500.1079 21:59:25.12M 2015-11-04T21:59:31.970Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.593 34.673 1500.1061 21:59:25.32M 2015-11-04T21:59:32.170Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.592 34.673 1500.1036 21:59:25.52M 2015-11-04T21:59:32.375Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.592 34.673 1500.1029 21:59:25.72M 2015-11-04T21:59:32.575Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.591 34.672 1500.1024 21:59:25.92M 2015-11-04T21:59:32.780Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.591 34.672 1500.1011 21:59:26.14M 2015-11-04T21:59:32.980Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.591 34.672 1500.1010 21:59:26.34M 2015-11-04T21:59:33.200Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.591 34.672 1500.1006 21:59:26.54M 2015-11-04T21:59:33.390Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.590 34.672 1500.0999 21:59:26.75M 2015-11-04T21:59:33.590Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.590 34.671 1500.0995 21:59:26.94M 2015-11-04T21:59:33.795Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.590 34.672 1500.0992 21:59:27.15M 2015-11-04T21:59:33.995Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.590 34.672 1500.0991 21:59:27.35M 2015-11-04T21:59:34.200Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.591 34.673 1500.0994 21:59:27.55M 2015-11-04T21:59:34.405Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.591 34.673 1500.0996 21:59:27.75M 2015-11-04T21:59:34.610Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.591 34.673 1500.1001 21:59:27.95M 2015-11-04T21:59:34.810Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.591 34.673 1500.1019 21:59:28.17M 2015-11-04T21:59:35.010Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.592 34.673 1500.1039 21:59:28.37M 2015-11-04T21:59:35.223Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.593 34.673 1500.1052 21:59:28.57M 2015-11-04T21:59:35.415Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.593 34.673 1500.1062 21:59:28.77M 2015-11-04T21:59:35.620Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.594 34.674 1500.1082 21:59:28.96M 2015-11-04T21:59:35.826Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.594 34.674 1500.1097 21:59:29.18M 2015-11-04T21:59:36.025Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.595 34.675 1500.1071 21:59:29.38M 2015-11-04T21:59:36.230Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.595 34.676 1500.1078 21:59:29.58M 2015-11-04T21:59:36.435Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.595 34.676 1500.1068 21:59:29.78M 2015-11-04T21:59:36.635Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.595 34.677 1500.1068 21:59:30.00M 2015-11-04T21:59:36.840Z|I-OCEAN7-304-XXXX| 26.89 12.958 40.595 34.677 1500.1060 21:59:30.20M 2015-11-04T21:59:37.040Z|I-OCEAN7-304-XXXX| 26.88 12.958 40.596 34.678 1500.1052 21:59:30.40M 2015-11-04T21:59:37.250Z|I-OCEAN7-304-XXXX| 26.88 12.958 40.596 34.678 1500.1046 21:59:30.59M 2015-11-04T21:59:37.450Z|I-OCEAN7-304-XXXX| 26.85 12.957 40.596 34.679 1500.1042 21:59:30.80M 2015-11-04T21:59:37.665Z|I-OCEAN7-304-XXXX| 26.86 12.957 40.596 34.679 1500.1042 21:59:31.01M 2015-11-04T21:59:37.855Z|I-OCEAN7-304-XXXX| 26.85 12.957 40.597 34.680 1500.1045 21:59:31.23M 2015-11-04T21:59:38.060Z|I-OCEAN7-304-XXXX| 26.85 12.957 40.597 34.680 1500.1050 21:59:31.41M 2015-11-04T21:59:38.260Z|I-OCEAN7-304-XXXX| 26.85 12.957 40.597 34.680 1500.1047 21:59:31.61M 2015-11-04T21:59:38.465Z|I-OCEAN7-304-XXXX| 26.88 12.957 40.596 34.679 1500.1049 21:59:31.81M 2015-11-04T21:59:38.670Z|I-OCEAN7-304-XXXX| 26.89 12.958 40.597 34.679 1500.1055 21:59:32.03M 2015-11-04T21:59:38.870Z|I-OCEAN7-304-XXXX| 26.86 12.958 40.596 34.679 1500.1052 21:59:32.23M 2015-11-04T21:59:39.103Z|I-OCEAN7-304-XXXX| 26.85 12.958 40.596 34.679 1500.1053 21:59:32.43M 2015-11-04T21:59:39.275Z|I-OCEAN7-304-XXXX| 26.84 12.958 40.596 34.678 1500.1041 21:59:32.63M 2015-11-04T21:59:39.480Z|I-OCEAN7-304-XXXX| 26.82 12.958 40.596 34.678 1500.1039 21:59:32.82M 2015-11-04T21:59:39.680Z|I-OCEAN7-304-XXXX| 26.85 12.958 40.595 34.678 1500.1044 21:59:33.05M 2015-11-04T21:59:39.885Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.595 34.677 1500.1057 21:59:33.24M 2015-11-04T21:59:40.090Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.595 34.676 1500.1060 21:59:33.44M 2015-11-04T21:59:40.290Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.595 34.676 1500.1058 21:59:33.64M 2015-11-04T21:59:40.495Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.593 34.674 1500.1047 21:59:33.84M 2015-11-04T21:59:40.695Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.593 34.673 1500.1051 21:59:34.06M 2015-11-04T21:59:40.900Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.593 34.673 1500.1058 21:59:34.26M 2015-11-04T21:59:41.105Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.592 34.673 1500.1056 21:59:34.46M 2015-11-04T21:59:41.305Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.593 34.673 1500.1068 21:59:34.66M 2015-11-04T21:59:41.510Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.593 34.673 1500.1083 21:59:34.85M 2015-11-04T21:59:41.715Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.587 34.667 1500.1018 21:59:35.07M 2015-11-04T21:59:41.915Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.590 34.670 1500.1051 21:59:35.27M 2015-11-04T21:59:42.135Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.591 34.671 1500.1063 21:59:35.47M 2015-11-04T21:59:42.321Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.591 34.671 1500.1067 21:59:35.69M 2015-11-04T21:59:42.543Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.595 34.675 1500.1106 21:59:35.87M 2015-11-04T21:59:42.730Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.595 34.675 1500.1107 21:59:36.09M 2015-11-04T21:59:42.935Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.595 34.674 1500.1097 21:59:36.29M 2015-11-04T21:59:43.135Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.594 34.674 1500.1077 21:59:36.49M 2015-11-04T21:59:43.335Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.595 34.675 1500.1075 21:59:36.69M 2015-11-04T21:59:43.540Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.595 34.675 1500.1072 21:59:36.88M 2015-11-04T21:59:43.746Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.596 34.676 1500.1075 21:59:37.10M 2015-11-04T21:59:43.946Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.595 34.676 1500.1072 21:59:37.31M 2015-11-04T21:59:44.146Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.595 34.676 1500.1067 21:59:37.50M 2015-11-04T21:59:44.350Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.595 34.676 1500.1062 21:59:37.70M 2015-11-04T21:59:44.555Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.596 34.677 1500.1075 21:59:37.90M 2015-11-04T21:59:44.760Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.596 34.678 1500.1082 21:59:38.12M 2015-11-04T21:59:44.960Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.596 34.677 1500.1063 21:59:38.32M 2015-11-04T21:59:45.165Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.595 34.677 1500.1051 21:59:38.52M 2015-11-04T21:59:45.370Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.593 34.675 1500.1031 21:59:38.72M 2015-11-04T21:59:45.570Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.596 34.677 1500.1072 21:59:38.92M 2015-11-04T21:59:45.775Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.595 34.676 1500.1077 21:59:39.13M 2015-11-04T21:59:45.975Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.596 34.677 1500.1082 21:59:39.33M 2015-11-04T21:59:46.180Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.595 34.676 1500.1073 21:59:39.53M 2015-11-04T21:59:46.380Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.595 34.677 1500.1075 21:59:39.73M 2015-11-04T21:59:46.606Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.596 34.677 1500.1083 21:59:39.93M 2015-11-04T21:59:46.786Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.597 34.678 1500.1091 21:59:40.17M 2015-11-04T21:59:46.991Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.598 34.679 1500.1102 21:59:40.35M 2015-11-04T21:59:47.195Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.593 34.674 1500.1049 21:59:40.55M 2015-11-04T21:59:47.401Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.592 34.673 1500.1046 21:59:40.75M 2015-11-04T21:59:47.600Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.592 34.673 1500.1040 21:59:40.94M 2015-11-04T21:59:47.800Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.592 34.673 1500.1033 21:59:41.16M 2015-11-04T21:59:48.011Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.591 34.672 1500.1011 21:59:41.36M 2015-11-04T21:59:48.211Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.590 34.671 1500.1003 21:59:41.56M 2015-11-04T21:59:48.423Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.589 34.671 1500.0988 21:59:41.76M 2015-11-04T21:59:48.616Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.589 34.671 1500.0994 21:59:41.96M 2015-11-04T21:59:48.816Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.590 34.671 1500.1010 21:59:42.18M 2015-11-04T21:59:49.021Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.591 34.672 1500.1025 21:59:42.37M 2015-11-04T21:59:49.221Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.591 34.672 1500.1035 21:59:42.58M 2015-11-04T21:59:49.426Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.600 34.681 1500.1147 21:59:42.77M 2015-11-04T21:59:49.631Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.602 34.682 1500.1168 21:59:42.97M 2015-11-04T21:59:49.863Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.597 34.677 1500.1110 21:59:43.19M 2015-11-04T21:59:50.036Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.595 34.676 1500.1095 21:59:43.39M 2015-11-04T21:59:50.241Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.595 34.675 1500.1094 21:59:43.59M 2015-11-04T21:59:50.446Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.595 34.676 1500.1093 21:59:43.79M 2015-11-04T21:59:50.646Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.596 34.676 1500.1089 21:59:44.01M 2015-11-04T21:59:50.851Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.595 34.676 1500.1084 21:59:44.21M 2015-11-04T21:59:51.066Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.595 34.676 1500.1080 21:59:44.41M 2015-11-04T21:59:51.256Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.595 34.675 1500.1084 21:59:44.62M 2015-11-04T21:59:51.461Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.594 34.675 1500.1083 21:59:44.81M 2015-11-04T21:59:51.661Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.594 34.674 1500.1064 21:59:45.03M 2015-11-04T21:59:51.866Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.592 34.673 1500.1041 21:59:45.22M 2015-11-04T21:59:52.066Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.590 34.672 1500.1019 21:59:45.42M 2015-11-04T21:59:52.271Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.589 34.671 1500.1007 21:59:45.62M 2015-11-04T21:59:52.471Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.588 34.670 1500.0986 21:59:45.82M 2015-11-04T21:59:52.676Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.588 34.669 1500.0979 21:59:46.04M 2015-11-04T21:59:52.881Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.587 34.669 1500.0981 21:59:46.24M 2015-11-04T21:59:53.081Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.587 34.669 1500.0977 21:59:46.44M 2015-11-04T21:59:53.286Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.587 34.668 1500.0969 21:59:46.64M 2015-11-04T21:59:53.486Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.586 34.668 1500.0973 21:59:46.83M 2015-11-04T21:59:53.691Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.586 34.667 1500.0979 21:59:47.05M 2015-11-04T21:59:53.896Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.597 34.678 1500.1107 21:59:47.25M 2015-11-04T21:59:54.096Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.598 34.678 1500.1112 21:59:47.45M 2015-11-04T21:59:54.301Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.598 34.679 1500.1119 21:59:47.65M 2015-11-04T21:59:54.506Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.599 34.679 1500.1129 21:59:47.85M 2015-11-04T21:59:54.706Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.599 34.680 1500.1125 21:59:48.07M 2015-11-04T21:59:54.906Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.599 34.679 1500.1123 21:59:48.27M 2015-11-04T21:59:55.111Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.598 34.679 1500.1115 21:59:48.46M 2015-11-04T21:59:55.311Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.598 34.679 1500.1108 21:59:48.66M 2015-11-04T21:59:55.536Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.597 34.678 1500.1091 21:59:48.86M 2015-11-04T21:59:55.721Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.595 34.676 1500.1068 21:59:49.10M 2015-11-04T21:59:55.926Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.595 34.676 1500.1061 21:59:49.28M 2015-11-04T21:59:56.126Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.594 34.675 1500.1053 21:59:49.48M 2015-11-04T21:59:56.331Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.593 34.674 1500.1049 21:59:49.68M 2015-11-04T21:59:56.536Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.593 34.674 1500.1053 21:59:49.88M 2015-11-04T21:59:56.736Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.594 34.675 1500.1055 21:59:50.10M 2015-11-04T21:59:56.936Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.595 34.676 1500.1072 21:59:50.30M 2015-11-04T21:59:57.141Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.593 34.674 1500.1045 21:59:50.49M 2015-11-04T21:59:57.346Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.593 34.674 1500.1047 21:59:50.69M 2015-11-04T21:59:57.546Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.593 34.674 1500.1052 21:59:50.90M 2015-11-04T21:59:57.751Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.593 34.674 1500.1060 21:59:51.11M 2015-11-04T21:59:57.956Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.593 34.674 1500.1055 21:59:51.31M 2015-11-04T21:59:58.156Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.593 34.674 1500.1055 21:59:51.51M 2015-11-04T21:59:58.361Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.593 34.674 1500.1041 21:59:51.71M 2015-11-04T21:59:58.566Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.592 34.673 1500.1041 21:59:51.91M 2015-11-04T21:59:58.783Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.593 34.674 1500.1051 21:59:52.13M 2015-11-04T21:59:58.971Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.594 34.674 1500.1058 21:59:52.33M 2015-11-04T21:59:59.183Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.595 34.675 1500.1072 21:59:52.53M 2015-11-04T21:59:59.376Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.595 34.676 1500.1075 21:59:52.73M 2015-11-04T21:59:59.581Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.596 34.677 1500.1078 21:59:52.92M 2015-11-04T21:59:59.781Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.596 34.677 1500.1075 21:59:53.15M