2015-11-04T21:57:00.098Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.574 34.655 1500.0858 21:56:53.45M 2015-11-04T21:57:00.343Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.575 34.657 1500.0854 21:56:53.65M 2015-11-04T21:57:00.508Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.576 34.658 1500.0844 21:56:53.85M 2015-11-04T21:57:00.708Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.576 34.658 1500.0844 21:56:54.07M 2015-11-04T21:57:00.914Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.576 34.658 1500.0839 21:56:54.26M 2015-11-04T21:57:01.114Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.575 34.658 1500.0835 21:56:54.46M 2015-11-04T21:57:01.338Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.575 34.658 1500.0833 21:56:54.66M 2015-11-04T21:57:01.518Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.576 34.658 1500.0831 21:56:54.88M 2015-11-04T21:57:01.723Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.576 34.659 1500.0834 21:56:55.08M 2015-11-04T21:57:01.928Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.577 34.660 1500.0846 21:56:55.28M 2015-11-04T21:57:02.133Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.577 34.660 1500.0851 21:56:55.48M 2015-11-04T21:57:02.333Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.578 34.660 1500.0865 21:56:55.68M 2015-11-04T21:57:02.534Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.575 34.657 1500.0841 21:56:55.88M 2015-11-04T21:57:02.739Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.576 34.657 1500.0856 21:56:56.09M 2015-11-04T21:57:02.938Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.576 34.657 1500.0861 21:56:56.29M 2015-11-04T21:57:03.149Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.575 34.656 1500.0857 21:56:56.49M 2015-11-04T21:57:03.349Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.580 34.661 1500.0912 21:56:56.69M 2015-11-04T21:57:03.553Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.581 34.662 1500.0935 21:56:56.89M 2015-11-04T21:57:03.753Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.583 34.664 1500.0945 21:56:57.11M 2015-11-04T21:57:03.958Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.584 34.664 1500.0951 21:56:57.31M 2015-11-04T21:57:04.158Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.584 34.665 1500.0957 21:56:57.51M 2015-11-04T21:57:04.363Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.585 34.665 1500.0962 21:56:57.70M 2015-11-04T21:57:04.568Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.585 34.665 1500.0977 21:56:57.91M 2015-11-04T21:57:04.768Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.585 34.667 1500.0963 21:56:58.13M 2015-11-04T21:57:04.974Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.584 34.666 1500.0950 21:56:58.32M 2015-11-04T21:57:05.179Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.583 34.663 1500.0980 21:56:58.52M 2015-11-04T21:57:05.374Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.583 34.663 1500.0978 21:56:58.72M 2015-11-04T21:57:05.584Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.583 34.662 1500.0979 21:56:58.92M 2015-11-04T21:57:05.804Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.574 34.654 1500.0886 21:56:59.14M 2015-11-04T21:57:05.989Z|I-OCEAN7-304-XXXX| 26.74 12.962 40.578 34.658 1500.0912 21:56:59.36M 2015-11-04T21:57:06.223Z|I-OCEAN7-304-XXXX| 26.78 12.962 40.579 34.658 1500.0929 21:56:59.54M 2015-11-04T21:57:06.394Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.580 34.659 1500.0941 21:56:59.74M 2015-11-04T21:57:06.599Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.578 34.657 1500.0931 21:56:59.94M 2015-11-04T21:57:06.799Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.577 34.656 1500.0920 21:57:00.15M 2015-11-04T21:57:07.004Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.576 34.656 1500.0911 21:57:00.35M 2015-11-04T21:57:07.209Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.576 34.656 1500.0903 21:57:00.55M 2015-11-04T21:57:07.409Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.576 34.656 1500.0891 21:57:00.75M 2015-11-04T21:57:07.614Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.576 34.656 1500.0880 21:57:00.95M 2015-11-04T21:57:07.814Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.576 34.656 1500.0873 21:57:01.17M 2015-11-04T21:57:08.019Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.576 34.657 1500.0861 21:57:01.37M 2015-11-04T21:57:08.224Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.576 34.657 1500.0874 21:57:01.57M 2015-11-04T21:57:08.424Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.577 34.658 1500.0885 21:57:01.77M 2015-11-04T21:57:08.629Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.577 34.658 1500.0885 21:57:01.96M 2015-11-04T21:57:08.829Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.577 34.658 1500.0891 21:57:02.18M 2015-11-04T21:57:09.034Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.578 34.659 1500.0900 21:57:02.38M 2015-11-04T21:57:09.234Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.579 34.659 1500.0917 21:57:02.58M 2015-11-04T21:57:09.439Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.579 34.660 1500.0922 21:57:02.78M 2015-11-04T21:57:09.644Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.580 34.660 1500.0919 21:57:03.00M 2015-11-04T21:57:09.849Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.580 34.661 1500.0928 21:57:03.20M 2015-11-04T21:57:10.049Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.581 34.661 1500.0941 21:57:03.40M 2015-11-04T21:57:10.264Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.581 34.662 1500.0942 21:57:03.60M 2015-11-04T21:57:10.454Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.581 34.661 1500.0945 21:57:03.81M 2015-11-04T21:57:10.659Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.580 34.660 1500.0948 21:57:04.02M 2015-11-04T21:57:10.859Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.580 34.660 1500.0951 21:57:04.21M 2015-11-04T21:57:11.065Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.580 34.659 1500.0947 21:57:04.41M 2015-11-04T21:57:11.265Z|I-OCEAN7-304-XXXX| 26.85 12.963 40.579 34.657 1500.0978 21:57:04.61M 2015-11-04T21:57:11.471Z|I-OCEAN7-304-XXXX| 26.85 12.963 40.579 34.657 1500.0975 21:57:04.81M 2015-11-04T21:57:11.669Z|I-OCEAN7-304-XXXX| 26.83 12.963 40.579 34.658 1500.0968 21:57:05.03M 2015-11-04T21:57:11.879Z|I-OCEAN7-304-XXXX| 26.82 12.963 40.579 34.658 1500.0955 21:57:05.23M 2015-11-04T21:57:12.079Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.579 34.658 1500.0951 21:57:05.43M 2015-11-04T21:57:12.303Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.578 34.658 1500.0939 21:57:05.63M 2015-11-04T21:57:12.484Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.579 34.658 1500.0940 21:57:05.83M 2015-11-04T21:57:12.689Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.579 34.658 1500.0945 21:57:06.04M 2015-11-04T21:57:12.894Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.578 34.658 1500.0934 21:57:06.24M 2015-11-04T21:57:13.094Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.578 34.658 1500.0907 21:57:06.44M 2015-11-04T21:57:13.299Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.578 34.659 1500.0896 21:57:06.64M 2015-11-04T21:57:13.499Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.577 34.659 1500.0881 21:57:06.84M 2015-11-04T21:57:13.705Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.577 34.659 1500.0873 21:57:07.06M 2015-11-04T21:57:13.905Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.577 34.659 1500.0864 21:57:07.26M 2015-11-04T21:57:14.143Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.577 34.659 1500.0867 21:57:07.46M 2015-11-04T21:57:14.309Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.578 34.660 1500.0867 21:57:07.66M 2015-11-04T21:57:14.514Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.574 34.657 1500.0823 21:57:07.85M 2015-11-04T21:57:14.734Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.574 34.657 1500.0824 21:57:08.07M 2015-11-04T21:57:14.919Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.575 34.657 1500.0833 21:57:08.29M 2015-11-04T21:57:15.124Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.576 34.657 1500.0848 21:57:08.47M 2015-11-04T21:57:15.329Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.576 34.658 1500.0862 21:57:08.67M 2015-11-04T21:57:15.534Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.578 34.659 1500.0875 21:57:08.87M 2015-11-04T21:57:15.735Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.579 34.660 1500.0883 21:57:09.09M 2015-11-04T21:57:15.939Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.578 34.660 1500.0890 21:57:09.29M 2015-11-04T21:57:16.139Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.577 34.658 1500.0883 21:57:09.49M 2015-11-04T21:57:16.339Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.577 34.658 1500.0886 21:57:09.69M 2015-11-04T21:57:16.546Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.578 34.659 1500.0891 21:57:09.88M 2015-11-04T21:57:16.749Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.578 34.659 1500.0900 21:57:10.10M 2015-11-04T21:57:16.949Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.576 34.657 1500.0874 21:57:10.30M 2015-11-04T21:57:17.154Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.576 34.656 1500.0869 21:57:10.50M 2015-11-04T21:57:17.359Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.575 34.656 1500.0865 21:57:10.70M 2015-11-04T21:57:17.559Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.575 34.656 1500.0870 21:57:10.90M 2015-11-04T21:57:17.764Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.576 34.657 1500.0868 21:57:11.12M 2015-11-04T21:57:17.969Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.576 34.657 1500.0873 21:57:11.32M 2015-11-04T21:57:18.169Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.575 34.656 1500.0845 21:57:11.52M 2015-11-04T21:57:18.374Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.574 34.655 1500.0830 21:57:11.72M 2015-11-04T21:57:18.579Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.574 34.656 1500.0844 21:57:11.92M 2015-11-04T21:57:18.779Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.574 34.656 1500.0835 21:57:12.13M 2015-11-04T21:57:18.979Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.581 34.663 1500.0906 21:57:12.33M 2015-11-04T21:57:19.199Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.582 34.663 1500.0914 21:57:12.53M 2015-11-04T21:57:19.384Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.581 34.663 1500.0914 21:57:12.75M 2015-11-04T21:57:19.589Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.582 34.663 1500.0925 21:57:12.93M 2015-11-04T21:57:19.794Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.583 34.664 1500.0935 21:57:13.15M 2015-11-04T21:57:19.999Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.584 34.665 1500.0940 21:57:13.35M 2015-11-04T21:57:20.199Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.588 34.669 1500.0972 21:57:13.55M 2015-11-04T21:57:20.404Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.589 34.670 1500.0974 21:57:13.75M 2015-11-04T21:57:20.609Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.588 34.669 1500.0967 21:57:13.95M 2015-11-04T21:57:20.809Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.587 34.669 1500.0962 21:57:14.16M 2015-11-04T21:57:21.023Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.587 34.669 1500.0956 21:57:14.36M 2015-11-04T21:57:21.214Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.586 34.668 1500.0940 21:57:14.56M 2015-11-04T21:57:21.419Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.585 34.667 1500.0935 21:57:14.76M 2015-11-04T21:57:21.625Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.584 34.666 1500.0923 21:57:14.96M 2015-11-04T21:57:21.819Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.582 34.664 1500.0906 21:57:15.18M 2015-11-04T21:57:22.063Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.580 34.663 1500.0896 21:57:15.37M 2015-11-04T21:57:22.229Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.580 34.662 1500.0886 21:57:15.57M 2015-11-04T21:57:22.434Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.578 34.661 1500.0875 21:57:15.77M 2015-11-04T21:57:22.639Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.577 34.660 1500.0857 21:57:15.97M 2015-11-04T21:57:22.839Z|I-OCEAN7-304-XXXX| 26.84 12.958 40.577 34.660 1500.0846 21:57:16.19M 2015-11-04T21:57:23.044Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.576 34.659 1500.0844 21:57:16.39M 2015-11-04T21:57:23.244Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.576 34.659 1500.0846 21:57:16.59M 2015-11-04T21:57:23.444Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.576 34.658 1500.0845 21:57:16.79M 2015-11-04T21:57:23.669Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.576 34.658 1500.0844 21:57:17.01M 2015-11-04T21:57:23.854Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.576 34.658 1500.0846 21:57:17.22M 2015-11-04T21:57:24.059Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.577 34.659 1500.0863 21:57:17.41M 2015-11-04T21:57:24.259Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.577 34.659 1500.0876 21:57:17.61M 2015-11-04T21:57:24.465Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.577 34.659 1500.0870 21:57:17.81M 2015-11-04T21:57:24.669Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.578 34.660 1500.0878 21:57:18.02M 2015-11-04T21:57:24.865Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.572 34.654 1500.0812 21:57:18.22M 2015-11-04T21:57:25.069Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.572 34.655 1500.0814 21:57:18.42M 2015-11-04T21:57:25.279Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.572 34.655 1500.0808 21:57:18.62M 2015-11-04T21:57:25.479Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.580 34.662 1500.0887 21:57:18.82M 2015-11-04T21:57:25.703Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.581 34.663 1500.0901 21:57:19.04M 2015-11-04T21:57:25.884Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.582 34.664 1500.0916 21:57:19.24M 2015-11-04T21:57:26.089Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.582 34.664 1500.0920 21:57:19.44M 2015-11-04T21:57:26.289Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.583 34.665 1500.0924 21:57:19.64M 2015-11-04T21:57:26.494Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.584 34.666 1500.0928 21:57:19.83M 2015-11-04T21:57:26.699Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.584 34.666 1500.0929 21:57:20.05M 2015-11-04T21:57:26.895Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.586 34.668 1500.0958 21:57:20.25M 2015-11-04T21:57:27.105Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.586 34.668 1500.0951 21:57:20.45M 2015-11-04T21:57:27.310Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.582 34.664 1500.0897 21:57:20.65M 2015-11-04T21:57:27.510Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.569 34.652 1500.0758 21:57:20.85M 2015-11-04T21:57:27.715Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.571 34.653 1500.0786 21:57:21.07M 2015-11-04T21:57:27.915Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.583 34.665 1500.0933 21:57:21.27M 2015-11-04T21:57:28.135Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.583 34.665 1500.0941 21:57:21.47M 2015-11-04T21:57:28.325Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.584 34.665 1500.0952 21:57:21.68M 2015-11-04T21:57:28.524Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.584 34.665 1500.0968 21:57:21.87M 2015-11-04T21:57:28.724Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.584 34.665 1500.0979 21:57:22.08M 2015-11-04T21:57:28.930Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.585 34.665 1500.0984 21:57:22.28M 2015-11-04T21:57:29.135Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.586 34.666 1500.0990 21:57:22.48M 2015-11-04T21:57:29.339Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.586 34.666 1500.0995 21:57:22.68M 2015-11-04T21:57:29.540Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.587 34.667 1500.1010 21:57:22.88M 2015-11-04T21:57:29.740Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.579 34.659 1500.0924 21:57:23.10M 2015-11-04T21:57:29.950Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.578 34.658 1500.0909 21:57:23.30M 2015-11-04T21:57:30.150Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.578 34.658 1500.0920 21:57:23.50M 2015-11-04T21:57:30.350Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.578 34.658 1500.0919 21:57:23.70M 2015-11-04T21:57:30.555Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.577 34.656 1500.0903 21:57:23.89M 2015-11-04T21:57:30.755Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.576 34.656 1500.0901 21:57:24.11M 2015-11-04T21:57:30.965Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.576 34.656 1500.0890 21:57:24.31M 2015-11-04T21:57:31.165Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.575 34.656 1500.0862 21:57:24.51M 2015-11-04T21:57:31.370Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.571 34.653 1500.0815 21:57:24.71M 2015-11-04T21:57:31.570Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.575 34.657 1500.0854 21:57:24.91M 2015-11-04T21:57:31.775Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.577 34.659 1500.0870 21:57:25.13M 2015-11-04T21:57:31.975Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.579 34.660 1500.0894 21:57:25.33M 2015-11-04T21:57:32.180Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.580 34.662 1500.0903 21:57:25.53M 2015-11-04T21:57:32.380Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.581 34.663 1500.0924 21:57:25.73M 2015-11-04T21:57:32.600Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.583 34.664 1500.0936 21:57:25.92M 2015-11-04T21:57:32.790Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.586 34.668 1500.0967 21:57:26.16M 2015-11-04T21:57:32.995Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.586 34.668 1500.0962 21:57:26.34M 2015-11-04T21:57:33.195Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.578 34.660 1500.0862 21:57:26.54M 2015-11-04T21:57:33.395Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.577 34.659 1500.0850 21:57:26.74M 2015-11-04T21:57:33.600Z|I-OCEAN7-304-XXXX| 26.85 12.958 40.575 34.658 1500.0824 21:57:26.94M 2015-11-04T21:57:33.805Z|I-OCEAN7-304-XXXX| 26.83 12.958 40.574 34.657 1500.0798 21:57:27.16M 2015-11-04T21:57:34.005Z|I-OCEAN7-304-XXXX| 26.87 12.958 40.573 34.656 1500.0796 21:57:27.36M 2015-11-04T21:57:34.210Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.572 34.655 1500.0795 21:57:27.56M 2015-11-04T21:57:34.415Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.571 34.654 1500.0775 21:57:27.76M 2015-11-04T21:57:34.615Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.571 34.654 1500.0763 21:57:27.95M 2015-11-04T21:57:34.820Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.571 34.654 1500.0762 21:57:28.17M 2015-11-04T21:57:35.020Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.580 34.663 1500.0862 21:57:28.37M 2015-11-04T21:57:35.225Z|I-OCEAN7-304-XXXX| 26.79 12.958 40.582 34.665 1500.0878 21:57:28.57M 2015-11-04T21:57:35.425Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.583 34.666 1500.0897 21:57:28.77M 2015-11-04T21:57:35.630Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.584 34.667 1500.0909 21:57:28.97M 2015-11-04T21:57:35.835Z|I-OCEAN7-304-XXXX| 26.83 12.958 40.585 34.668 1500.0914 21:57:29.19M 2015-11-04T21:57:36.040Z|I-OCEAN7-304-XXXX| 26.83 12.958 40.585 34.668 1500.0916 21:57:29.39M 2015-11-04T21:57:36.240Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.585 34.668 1500.0917 21:57:29.59M 2015-11-04T21:57:36.445Z|I-OCEAN7-304-XXXX| 26.78 12.958 40.585 34.668 1500.0922 21:57:29.79M 2015-11-04T21:57:36.645Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.585 34.667 1500.0934 21:57:30.00M 2015-11-04T21:57:36.850Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.585 34.668 1500.0941 21:57:30.20M 2015-11-04T21:57:37.070Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.585 34.668 1500.0939 21:57:30.40M 2015-11-04T21:57:37.255Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.585 34.668 1500.0944 21:57:30.62M 2015-11-04T21:57:37.460Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.579 34.661 1500.0862 21:57:30.80M 2015-11-04T21:57:37.660Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.579 34.661 1500.0873 21:57:31.02M 2015-11-04T21:57:37.865Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.579 34.661 1500.0872 21:57:31.22M 2015-11-04T21:57:38.065Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.579 34.661 1500.0864 21:57:31.42M 2015-11-04T21:57:38.265Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.578 34.660 1500.0861 21:57:31.62M 2015-11-04T21:57:38.475Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.577 34.659 1500.0851 21:57:31.81M 2015-11-04T21:57:38.675Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.576 34.659 1500.0857 21:57:32.03M 2015-11-04T21:57:38.880Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.576 34.658 1500.0861 21:57:32.23M 2015-11-04T21:57:39.080Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.576 34.658 1500.0863 21:57:32.43M 2015-11-04T21:57:39.285Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.577 34.658 1500.0876 21:57:32.63M 2015-11-04T21:57:39.499Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.577 34.658 1500.0881 21:57:32.83M 2015-11-04T21:57:39.690Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.577 34.658 1500.0887 21:57:33.05M 2015-11-04T21:57:39.895Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.577 34.658 1500.0892 21:57:33.24M 2015-11-04T21:57:40.095Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.578 34.659 1500.0900 21:57:33.45M 2015-11-04T21:57:40.303Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.578 34.660 1500.0898 21:57:33.65M 2015-11-04T21:57:40.505Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.578 34.660 1500.0897 21:57:33.84M 2015-11-04T21:57:40.705Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.578 34.659 1500.0884 21:57:34.06M 2015-11-04T21:57:40.910Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.578 34.659 1500.0889 21:57:34.26M 2015-11-04T21:57:41.110Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.578 34.659 1500.0895 21:57:34.46M 2015-11-04T21:57:41.315Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.578 34.659 1500.0901 21:57:34.66M 2015-11-04T21:57:41.535Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.578 34.659 1500.0901 21:57:34.86M 2015-11-04T21:57:41.720Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.578 34.659 1500.0892 21:57:35.09M 2015-11-04T21:57:41.925Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.578 34.659 1500.0884 21:57:35.28M 2015-11-04T21:57:42.125Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.578 34.660 1500.0889 21:57:35.48M 2015-11-04T21:57:42.330Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.579 34.660 1500.0886 21:57:35.67M 2015-11-04T21:57:42.535Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.579 34.660 1500.0892 21:57:35.87M 2015-11-04T21:57:42.735Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.580 34.661 1500.0902 21:57:36.09M 2015-11-04T21:57:42.940Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.580 34.661 1500.0908 21:57:36.29M 2015-11-04T21:57:43.146Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.580 34.661 1500.0907 21:57:36.49M 2015-11-04T21:57:43.346Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.580 34.661 1500.0913 21:57:36.69M 2015-11-04T21:57:43.546Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.580 34.661 1500.0917 21:57:36.89M 2015-11-04T21:57:43.750Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.581 34.661 1500.0923 21:57:37.11M 2015-11-04T21:57:43.955Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.581 34.662 1500.0925 21:57:37.31M 2015-11-04T21:57:44.160Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.581 34.662 1500.0924 21:57:37.51M 2015-11-04T21:57:44.360Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.580 34.661 1500.0913 21:57:37.71M 2015-11-04T21:57:44.565Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.580 34.660 1500.0912 21:57:37.90M 2015-11-04T21:57:44.765Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.583 34.664 1500.0955 21:57:38.12M 2015-11-04T21:57:44.970Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.583 34.664 1500.0967 21:57:38.32M 2015-11-04T21:57:45.175Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.584 34.664 1500.0968 21:57:38.52M 2015-11-04T21:57:45.375Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.585 34.665 1500.0983 21:57:38.72M 2015-11-04T21:57:45.575Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.586 34.666 1500.0989 21:57:38.92M 2015-11-04T21:57:45.780Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.587 34.667 1500.0999 21:57:39.14M 2015-11-04T21:57:46.005Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.587 34.668 1500.1010 21:57:39.34M 2015-11-04T21:57:46.190Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.588 34.668 1500.1018 21:57:39.55M 2015-11-04T21:57:46.390Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.587 34.667 1500.1005 21:57:39.74M 2015-11-04T21:57:46.611Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.587 34.667 1500.0999 21:57:39.93M 2015-11-04T21:57:46.795Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.586 34.666 1500.0997 21:57:40.15M 2015-11-04T21:57:47.000Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.585 34.666 1500.0985 21:57:40.35M 2015-11-04T21:57:47.200Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.584 34.665 1500.0983 21:57:40.55M 2015-11-04T21:57:47.405Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.584 34.664 1500.0974 21:57:40.75M 2015-11-04T21:57:47.610Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.583 34.663 1500.0961 21:57:40.95M 2015-11-04T21:57:47.810Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.582 34.662 1500.0952 21:57:41.17M 2015-11-04T21:57:48.015Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.581 34.662 1500.0941 21:57:41.37M 2015-11-04T21:57:48.220Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.580 34.661 1500.0940 21:57:41.57M 2015-11-04T21:57:48.420Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.580 34.661 1500.0928 21:57:41.77M 2015-11-04T21:57:48.625Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.580 34.661 1500.0928 21:57:41.96M 2015-11-04T21:57:48.830Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.579 34.661 1500.0912 21:57:42.18M 2015-11-04T21:57:49.030Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.581 34.662 1500.0934 21:57:42.38M 2015-11-04T21:57:49.235Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.581 34.662 1500.0933 21:57:42.58M 2015-11-04T21:57:49.435Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.577 34.658 1500.0900 21:57:42.78M 2015-11-04T21:57:49.640Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.576 34.659 1500.0859 21:57:43.00M 2015-11-04T21:57:49.846Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.575 34.658 1500.0848 21:57:43.20M 2015-11-04T21:57:50.045Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.575 34.657 1500.0846 21:57:43.40M 2015-11-04T21:57:50.246Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.575 34.657 1500.0850 21:57:43.59M 2015-11-04T21:57:50.471Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.575 34.657 1500.0850 21:57:43.79M 2015-11-04T21:57:50.655Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.575 34.657 1500.0850 21:57:44.03M 2015-11-04T21:57:50.860Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.575 34.657 1500.0837 21:57:44.21M 2015-11-04T21:57:51.060Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.576 34.658 1500.0844 21:57:44.41M 2015-11-04T21:57:51.266Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.577 34.659 1500.0859 21:57:44.61M 2015-11-04T21:57:51.466Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.580 34.661 1500.0892 21:57:44.81M 2015-11-04T21:57:51.671Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.579 34.661 1500.0898 21:57:45.03M 2015-11-04T21:57:51.876Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.579 34.661 1500.0902 21:57:45.23M 2015-11-04T21:57:52.076Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.579 34.660 1500.0894 21:57:45.43M 2015-11-04T21:57:52.281Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.579 34.660 1500.0897 21:57:45.63M 2015-11-04T21:57:52.481Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.579 34.660 1500.0900 21:57:45.82M 2015-11-04T21:57:52.686Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.578 34.659 1500.0895 21:57:46.04M 2015-11-04T21:57:52.891Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.578 34.659 1500.0881 21:57:46.24M 2015-11-04T21:57:53.091Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.578 34.659 1500.0881 21:57:46.44M 2015-11-04T21:57:53.296Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.578 34.660 1500.0875 21:57:46.64M 2015-11-04T21:57:53.496Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.577 34.659 1500.0867 21:57:46.84M 2015-11-04T21:57:53.701Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.577 34.658 1500.0867 21:57:47.06M 2015-11-04T21:57:53.906Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.577 34.658 1500.0867 21:57:47.26M 2015-11-04T21:57:54.106Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.577 34.658 1500.0873 21:57:47.46M 2015-11-04T21:57:54.311Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.577 34.658 1500.0872 21:57:47.66M 2015-11-04T21:57:54.511Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.577 34.658 1500.0869 21:57:47.85M 2015-11-04T21:57:54.716Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.578 34.659 1500.0875 21:57:48.07M 2015-11-04T21:57:54.936Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.577 34.659 1500.0873 21:57:48.27M 2015-11-04T21:57:55.121Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.578 34.659 1500.0880 21:57:48.49M 2015-11-04T21:57:55.343Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.578 34.659 1500.0887 21:57:48.67M 2015-11-04T21:57:55.531Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.579 34.660 1500.0895 21:57:48.87M 2015-11-04T21:57:55.731Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.579 34.660 1500.0908 21:57:49.09M 2015-11-04T21:57:55.936Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.580 34.661 1500.0909 21:57:49.29M 2015-11-04T21:57:56.141Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.581 34.663 1500.0925 21:57:49.49M 2015-11-04T21:57:56.341Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.582 34.663 1500.0929 21:57:49.69M 2015-11-04T21:57:56.541Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.582 34.662 1500.0933 21:57:49.88M 2015-11-04T21:57:56.751Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.586 34.667 1500.0979 21:57:50.10M 2015-11-04T21:57:56.951Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.587 34.667 1500.0996 21:57:50.30M 2015-11-04T21:57:57.151Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.587 34.668 1500.1002 21:57:50.50M 2015-11-04T21:57:57.356Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.588 34.669 1500.1005 21:57:50.70M 2015-11-04T21:57:57.561Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.589 34.670 1500.1014 21:57:50.90M 2015-11-04T21:57:57.766Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.591 34.671 1500.1035 21:57:51.12M 2015-11-04T21:57:57.966Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.592 34.672 1500.1063 21:57:51.32M 2015-11-04T21:57:58.166Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.593 34.673 1500.1080 21:57:51.52M 2015-11-04T21:57:58.371Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.594 34.674 1500.1083 21:57:51.71M 2015-11-04T21:57:58.576Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.593 34.674 1500.1085 21:57:51.91M 2015-11-04T21:57:58.781Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.593 34.674 1500.1082 21:57:52.13M 2015-11-04T21:57:58.981Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.593 34.673 1500.1090 21:57:52.33M 2015-11-04T21:57:59.181Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.593 34.673 1500.1083 21:57:52.53M 2015-11-04T21:57:59.401Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.593 34.673 1500.1088 21:57:52.73M 2015-11-04T21:57:59.586Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.594 34.673 1500.1093 21:57:52.94M 2015-11-04T21:57:59.791Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.594 34.673 1500.1094 21:57:53.15M 2015-11-04T21:57:59.991Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.594 34.673 1500.1102 21:57:53.35M