2015-11-04T21:56:00.006Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.574 34.657 1500.0814 21:55:53.35M 2015-11-04T21:56:00.206Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.579 34.661 1500.0870 21:55:53.55M 2015-11-04T21:56:00.411Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.579 34.662 1500.0883 21:55:53.75M 2015-11-04T21:56:00.611Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.578 34.660 1500.0873 21:55:53.95M 2015-11-04T21:56:00.816Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.578 34.659 1500.0876 21:55:54.16M 2015-11-04T21:56:01.021Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.577 34.658 1500.0878 21:55:54.36M 2015-11-04T21:56:01.221Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.577 34.658 1500.0874 21:55:54.57M 2015-11-04T21:56:01.426Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.576 34.657 1500.0868 21:55:54.76M 2015-11-04T21:56:01.626Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.575 34.657 1500.0822 21:55:54.96M 2015-11-04T21:56:01.831Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.574 34.657 1500.0807 21:55:55.18M 2015-11-04T21:56:02.036Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.574 34.657 1500.0806 21:55:55.38M 2015-11-04T21:56:02.236Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.575 34.658 1500.0806 21:55:55.58M 2015-11-04T21:56:02.441Z|I-OCEAN7-304-XXXX| 26.83 12.958 40.575 34.658 1500.0806 21:55:55.78M 2015-11-04T21:56:02.641Z|I-OCEAN7-304-XXXX| 26.83 12.957 40.574 34.659 1500.0776 21:55:56.00M 2015-11-04T21:56:02.846Z|I-OCEAN7-304-XXXX| 26.83 12.957 40.574 34.658 1500.0776 21:55:56.20M 2015-11-04T21:56:03.046Z|I-OCEAN7-304-XXXX| 26.76 12.957 40.574 34.658 1500.0770 21:55:56.40M 2015-11-04T21:56:03.266Z|I-OCEAN7-304-XXXX| 26.77 12.957 40.574 34.658 1500.0774 21:55:56.59M 2015-11-04T21:56:03.456Z|I-OCEAN7-304-XXXX| 26.77 12.957 40.579 34.663 1500.0836 21:55:56.81M 2015-11-04T21:56:03.656Z|I-OCEAN7-304-XXXX| 26.76 12.958 40.580 34.663 1500.0842 21:55:57.01M 2015-11-04T21:56:03.861Z|I-OCEAN7-304-XXXX| 26.76 12.958 40.580 34.664 1500.0854 21:55:57.21M 2015-11-04T21:56:04.061Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.580 34.663 1500.0858 21:55:57.41M 2015-11-04T21:56:04.266Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.580 34.663 1500.0859 21:55:57.61M 2015-11-04T21:56:04.471Z|I-OCEAN7-304-XXXX| 26.79 12.958 40.579 34.662 1500.0856 21:55:57.81M 2015-11-04T21:56:04.676Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.578 34.661 1500.0850 21:55:58.03M 2015-11-04T21:56:04.871Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.577 34.660 1500.0851 21:55:58.23M 2015-11-04T21:56:05.081Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.576 34.659 1500.0847 21:55:58.42M 2015-11-04T21:56:05.286Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.579 34.661 1500.0881 21:55:58.62M 2015-11-04T21:56:05.486Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.579 34.661 1500.0884 21:55:58.82M 2015-11-04T21:56:05.691Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.579 34.661 1500.0890 21:55:59.04M 2015-11-04T21:56:05.891Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.579 34.661 1500.0894 21:55:59.24M 2015-11-04T21:56:06.096Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.579 34.661 1500.0894 21:55:59.44M 2015-11-04T21:56:06.296Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.580 34.662 1500.0906 21:55:59.64M 2015-11-04T21:56:06.501Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.581 34.662 1500.0913 21:55:59.84M 2015-11-04T21:56:06.703Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.582 34.663 1500.0927 21:56:00.06M 2015-11-04T21:56:06.906Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.583 34.664 1500.0929 21:56:00.26M 2015-11-04T21:56:07.106Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.583 34.664 1500.0924 21:56:00.45M 2015-11-04T21:56:07.311Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.583 34.664 1500.0929 21:56:00.65M 2015-11-04T21:56:07.516Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.583 34.664 1500.0930 21:56:00.85M 2015-11-04T21:56:07.736Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.583 34.664 1500.0935 21:56:01.07M 2015-11-04T21:56:07.921Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.583 34.664 1500.0934 21:56:01.29M 2015-11-04T21:56:08.126Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.583 34.665 1500.0939 21:56:01.47M 2015-11-04T21:56:08.326Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.581 34.662 1500.0911 21:56:01.67M 2015-11-04T21:56:08.533Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.580 34.662 1500.0898 21:56:01.86M 2015-11-04T21:56:08.736Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.579 34.661 1500.0889 21:56:02.09M 2015-11-04T21:56:08.936Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.578 34.660 1500.0885 21:56:02.29M 2015-11-04T21:56:09.136Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.578 34.659 1500.0883 21:56:02.49M 2015-11-04T21:56:09.336Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.578 34.659 1500.0874 21:56:02.68M 2015-11-04T21:56:09.546Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.577 34.659 1500.0872 21:56:02.88M 2015-11-04T21:56:09.746Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.578 34.659 1500.0878 21:56:03.10M 2015-11-04T21:56:09.951Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.578 34.660 1500.0879 21:56:03.30M 2015-11-04T21:56:10.183Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.579 34.660 1500.0895 21:56:03.50M 2015-11-04T21:56:10.356Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.580 34.661 1500.0917 21:56:03.70M 2015-11-04T21:56:10.561Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.582 34.663 1500.0930 21:56:03.90M 2015-11-04T21:56:10.761Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.582 34.663 1500.0935 21:56:04.12M 2015-11-04T21:56:10.966Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.581 34.662 1500.0936 21:56:04.31M 2015-11-04T21:56:11.171Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.581 34.661 1500.0938 21:56:04.51M 2015-11-04T21:56:11.371Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.581 34.661 1500.0945 21:56:04.71M 2015-11-04T21:56:11.576Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.580 34.660 1500.0945 21:56:04.91M 2015-11-04T21:56:11.776Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.580 34.660 1500.0950 21:56:05.13M 2015-11-04T21:56:11.981Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.580 34.660 1500.0947 21:56:05.33M 2015-11-04T21:56:12.201Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.580 34.660 1500.0948 21:56:05.53M 2015-11-04T21:56:12.423Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.580 34.659 1500.0956 21:56:05.75M 2015-11-04T21:56:12.591Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.581 34.660 1500.0964 21:56:05.93M 2015-11-04T21:56:12.796Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.581 34.660 1500.0963 21:56:06.15M 2015-11-04T21:56:12.996Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.581 34.661 1500.0953 21:56:06.35M 2015-11-04T21:56:13.196Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.577 34.657 1500.0903 21:56:06.54M 2015-11-04T21:56:13.401Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.577 34.658 1500.0906 21:56:06.74M 2015-11-04T21:56:13.606Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.578 34.658 1500.0912 21:56:06.94M 2015-11-04T21:56:13.806Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.579 34.659 1500.0917 21:56:07.16M 2015-11-04T21:56:14.012Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.579 34.660 1500.0913 21:56:07.36M 2015-11-04T21:56:14.211Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.579 34.660 1500.0905 21:56:07.56M 2015-11-04T21:56:14.416Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.579 34.660 1500.0892 21:56:07.76M 2015-11-04T21:56:14.621Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.578 34.660 1500.0884 21:56:07.96M 2015-11-04T21:56:14.821Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.579 34.660 1500.0894 21:56:08.18M 2015-11-04T21:56:15.026Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.579 34.660 1500.0902 21:56:08.37M 2015-11-04T21:56:15.231Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.579 34.660 1500.0900 21:56:08.57M 2015-11-04T21:56:15.431Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.579 34.660 1500.0887 21:56:08.77M 2015-11-04T21:56:15.636Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.579 34.660 1500.0886 21:56:08.97M 2015-11-04T21:56:15.836Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.579 34.661 1500.0883 21:56:09.19M 2015-11-04T21:56:16.041Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.579 34.661 1500.0895 21:56:09.39M 2015-11-04T21:56:16.246Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.580 34.662 1500.0892 21:56:09.59M 2015-11-04T21:56:16.451Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.580 34.662 1500.0887 21:56:09.79M 2015-11-04T21:56:16.667Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.579 34.661 1500.0883 21:56:10.01M 2015-11-04T21:56:16.851Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.579 34.661 1500.0868 21:56:10.22M 2015-11-04T21:56:17.056Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.578 34.660 1500.0861 21:56:10.40M 2015-11-04T21:56:17.262Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.577 34.659 1500.0858 21:56:10.60M 2015-11-04T21:56:17.462Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.577 34.659 1500.0857 21:56:10.80M 2015-11-04T21:56:17.667Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.577 34.659 1500.0851 21:56:11.02M 2015-11-04T21:56:17.867Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.576 34.659 1500.0831 21:56:11.22M 2015-11-04T21:56:18.072Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.576 34.659 1500.0826 21:56:11.42M 2015-11-04T21:56:18.277Z|I-OCEAN7-304-XXXX| 26.76 12.958 40.577 34.660 1500.0826 21:56:11.62M 2015-11-04T21:56:18.477Z|I-OCEAN7-304-XXXX| 26.78 12.958 40.578 34.660 1500.0840 21:56:11.82M 2015-11-04T21:56:18.681Z|I-OCEAN7-304-XXXX| 26.79 12.958 40.578 34.661 1500.0846 21:56:12.04M 2015-11-04T21:56:18.887Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.579 34.661 1500.0858 21:56:12.23M 2015-11-04T21:56:19.087Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.579 34.661 1500.0868 21:56:12.43M 2015-11-04T21:56:19.292Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.579 34.661 1500.0873 21:56:12.63M 2015-11-04T21:56:19.492Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.579 34.661 1500.0870 21:56:12.83M 2015-11-04T21:56:19.697Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.578 34.661 1500.0867 21:56:13.05M 2015-11-04T21:56:19.897Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.578 34.661 1500.0869 21:56:13.25M 2015-11-04T21:56:20.102Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.579 34.661 1500.0869 21:56:13.45M 2015-11-04T21:56:20.307Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.579 34.662 1500.0869 21:56:13.65M 2015-11-04T21:56:20.512Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.580 34.662 1500.0869 21:56:13.85M 2015-11-04T21:56:20.712Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.580 34.663 1500.0875 21:56:14.07M 2015-11-04T21:56:20.917Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.581 34.664 1500.0895 21:56:14.26M 2015-11-04T21:56:21.137Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.582 34.664 1500.0902 21:56:14.46M 2015-11-04T21:56:21.322Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.582 34.664 1500.0912 21:56:14.68M 2015-11-04T21:56:21.522Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.583 34.665 1500.0920 21:56:14.86M 2015-11-04T21:56:21.727Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.583 34.665 1500.0924 21:56:15.08M 2015-11-04T21:56:21.932Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.583 34.664 1500.0934 21:56:15.28M 2015-11-04T21:56:22.137Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.583 34.664 1500.0945 21:56:15.48M 2015-11-04T21:56:22.337Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.583 34.664 1500.0945 21:56:15.68M 2015-11-04T21:56:22.537Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.583 34.665 1500.0948 21:56:15.88M 2015-11-04T21:56:22.742Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.584 34.665 1500.0951 21:56:16.09M 2015-11-04T21:56:22.947Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.578 34.659 1500.0883 21:56:16.29M 2015-11-04T21:56:23.147Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.577 34.659 1500.0884 21:56:16.49M 2015-11-04T21:56:23.352Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.578 34.659 1500.0898 21:56:16.69M 2015-11-04T21:56:23.552Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.579 34.660 1500.0912 21:56:16.89M 2015-11-04T21:56:23.757Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.580 34.661 1500.0930 21:56:17.11M 2015-11-04T21:56:23.962Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.581 34.662 1500.0936 21:56:17.31M 2015-11-04T21:56:24.162Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.582 34.663 1500.0940 21:56:17.51M 2015-11-04T21:56:24.367Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.582 34.663 1500.0947 21:56:17.71M 2015-11-04T21:56:24.567Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.583 34.663 1500.0952 21:56:17.91M 2015-11-04T21:56:24.772Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.582 34.663 1500.0951 21:56:18.12M 2015-11-04T21:56:24.983Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.582 34.662 1500.0939 21:56:18.33M 2015-11-04T21:56:25.177Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.581 34.662 1500.0928 21:56:18.52M 2015-11-04T21:56:25.382Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.581 34.662 1500.0922 21:56:18.72M 2015-11-04T21:56:25.602Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.581 34.662 1500.0929 21:56:18.92M 2015-11-04T21:56:25.787Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.581 34.662 1500.0929 21:56:19.16M 2015-11-04T21:56:25.992Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.580 34.661 1500.0918 21:56:19.34M 2015-11-04T21:56:26.197Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.579 34.661 1500.0908 21:56:19.54M 2015-11-04T21:56:26.402Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.579 34.660 1500.0897 21:56:19.74M 2015-11-04T21:56:26.602Z|I-OCEAN7-304-XXXX| 26.82 12.957 40.583 34.666 1500.0872 21:56:19.94M 2015-11-04T21:56:26.807Z|I-OCEAN7-304-XXXX| 26.81 12.957 40.583 34.667 1500.0867 21:56:20.16M 2015-11-04T21:56:27.007Z|I-OCEAN7-304-XXXX| 26.84 12.957 40.580 34.664 1500.0834 21:56:20.36M 2015-11-04T21:56:27.207Z|I-OCEAN7-304-XXXX| 26.82 12.956 40.579 34.664 1500.0818 21:56:20.55M 2015-11-04T21:56:27.412Z|I-OCEAN7-304-XXXX| 26.83 12.956 40.578 34.663 1500.0804 21:56:20.75M 2015-11-04T21:56:27.617Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.577 34.662 1500.0798 21:56:20.95M 2015-11-04T21:56:27.817Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.577 34.662 1500.0782 21:56:21.17M 2015-11-04T21:56:28.022Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.576 34.657 1500.0863 21:56:21.37M 2015-11-04T21:56:28.227Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.579 34.660 1500.0918 21:56:21.57M 2015-11-04T21:56:28.427Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.577 34.658 1500.0907 21:56:21.77M 2015-11-04T21:56:28.632Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.577 34.657 1500.0894 21:56:21.96M 2015-11-04T21:56:28.832Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.576 34.656 1500.0892 21:56:22.18M 2015-11-04T21:56:29.037Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.575 34.655 1500.0897 21:56:22.38M 2015-11-04T21:56:29.242Z|I-OCEAN7-304-XXXX| 26.77 12.962 40.575 34.655 1500.0891 21:56:22.58M 2015-11-04T21:56:29.442Z|I-OCEAN7-304-XXXX| 26.77 12.962 40.575 34.654 1500.0887 21:56:22.78M 2015-11-04T21:56:29.642Z|I-OCEAN7-304-XXXX| 26.78 12.962 40.575 34.655 1500.0884 21:56:23.00M 2015-11-04T21:56:29.852Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.575 34.655 1500.0878 21:56:23.20M 2015-11-04T21:56:30.067Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.576 34.656 1500.0878 21:56:23.40M 2015-11-04T21:56:30.252Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.577 34.657 1500.0879 21:56:23.61M 2015-11-04T21:56:30.457Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.577 34.658 1500.0881 21:56:23.80M 2015-11-04T21:56:30.662Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.578 34.660 1500.0881 21:56:24.01M 2015-11-04T21:56:30.870Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.579 34.660 1500.0883 21:56:24.22M 2015-11-04T21:56:31.067Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.579 34.661 1500.0875 21:56:24.41M 2015-11-04T21:56:31.267Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.580 34.662 1500.0880 21:56:24.61M 2015-11-04T21:56:31.472Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.580 34.663 1500.0884 21:56:24.81M 2015-11-04T21:56:31.677Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.581 34.663 1500.0894 21:56:25.03M 2015-11-04T21:56:31.882Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.581 34.663 1500.0903 21:56:25.23M 2015-11-04T21:56:32.082Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.581 34.663 1500.0892 21:56:25.43M 2015-11-04T21:56:32.287Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.581 34.664 1500.0894 21:56:25.63M 2015-11-04T21:56:32.487Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.581 34.664 1500.0889 21:56:25.83M 2015-11-04T21:56:32.692Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.581 34.663 1500.0886 21:56:26.05M 2015-11-04T21:56:32.892Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.581 34.663 1500.0890 21:56:26.24M 2015-11-04T21:56:33.097Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.580 34.662 1500.0891 21:56:26.44M 2015-11-04T21:56:33.302Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.580 34.661 1500.0889 21:56:26.64M 2015-11-04T21:56:33.502Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.579 34.661 1500.0891 21:56:26.84M 2015-11-04T21:56:33.702Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.579 34.660 1500.0890 21:56:27.06M 2015-11-04T21:56:33.907Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.578 34.660 1500.0889 21:56:27.26M 2015-11-04T21:56:34.112Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.578 34.659 1500.0894 21:56:27.46M 2015-11-04T21:56:34.312Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.578 34.659 1500.0892 21:56:27.66M 2015-11-04T21:56:34.532Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.578 34.659 1500.0895 21:56:27.86M 2015-11-04T21:56:34.722Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.577 34.659 1500.0886 21:56:28.09M 2015-11-04T21:56:34.927Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.577 34.658 1500.0889 21:56:28.27M 2015-11-04T21:56:35.127Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.577 34.658 1500.0887 21:56:28.47M 2015-11-04T21:56:35.332Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.577 34.658 1500.0891 21:56:28.67M 2015-11-04T21:56:35.532Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.577 34.658 1500.0900 21:56:28.87M 2015-11-04T21:56:35.737Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.577 34.657 1500.0907 21:56:29.09M 2015-11-04T21:56:35.942Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.577 34.657 1500.0909 21:56:29.29M 2015-11-04T21:56:36.143Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.577 34.657 1500.0906 21:56:29.49M 2015-11-04T21:56:36.342Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.576 34.657 1500.0905 21:56:29.68M 2015-11-04T21:56:36.547Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.576 34.656 1500.0898 21:56:29.88M 2015-11-04T21:56:36.752Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.575 34.656 1500.0891 21:56:30.10M 2015-11-04T21:56:36.952Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.575 34.655 1500.0885 21:56:30.30M 2015-11-04T21:56:37.157Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.575 34.655 1500.0891 21:56:30.50M 2015-11-04T21:56:37.362Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.574 34.654 1500.0889 21:56:30.70M 2015-11-04T21:56:37.562Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.577 34.657 1500.0920 21:56:30.90M 2015-11-04T21:56:37.767Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.577 34.657 1500.0920 21:56:31.12M 2015-11-04T21:56:37.967Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.578 34.658 1500.0922 21:56:31.32M 2015-11-04T21:56:38.172Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.580 34.660 1500.0938 21:56:31.52M 2015-11-04T21:56:38.377Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.581 34.661 1500.0935 21:56:31.72M 2015-11-04T21:56:38.577Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.582 34.662 1500.0939 21:56:31.92M 2015-11-04T21:56:38.782Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.583 34.663 1500.0940 21:56:32.14M 2015-11-04T21:56:38.998Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.584 34.665 1500.0948 21:56:32.33M 2015-11-04T21:56:39.187Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.584 34.665 1500.0946 21:56:32.55M 2015-11-04T21:56:39.392Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.579 34.661 1500.0891 21:56:32.73M 2015-11-04T21:56:39.592Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.579 34.660 1500.0880 21:56:32.93M 2015-11-04T21:56:39.792Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.578 34.660 1500.0876 21:56:33.15M 2015-11-04T21:56:40.002Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.578 34.660 1500.0873 21:56:33.35M 2015-11-04T21:56:40.202Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.575 34.657 1500.0825 21:56:33.55M 2015-11-04T21:56:40.402Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.574 34.657 1500.0814 21:56:33.75M 2015-11-04T21:56:40.607Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.575 34.657 1500.0811 21:56:33.94M 2015-11-04T21:56:40.813Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.576 34.658 1500.0812 21:56:34.16M 2015-11-04T21:56:41.018Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.576 34.659 1500.0808 21:56:34.37M 2015-11-04T21:56:41.218Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.576 34.659 1500.0826 21:56:34.56M 2015-11-04T21:56:41.418Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.576 34.659 1500.0818 21:56:34.76M 2015-11-04T21:56:41.628Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.576 34.658 1500.0818 21:56:34.96M 2015-11-04T21:56:41.828Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.576 34.658 1500.0820 21:56:35.18M 2015-11-04T21:56:42.028Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.576 34.658 1500.0828 21:56:35.38M 2015-11-04T21:56:42.233Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.576 34.659 1500.0835 21:56:35.57M 2015-11-04T21:56:42.438Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.576 34.658 1500.0850 21:56:35.78M 2015-11-04T21:56:42.638Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.576 34.658 1500.0854 21:56:36.00M 2015-11-04T21:56:42.843Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.577 34.659 1500.0858 21:56:36.19M 2015-11-04T21:56:43.048Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.576 34.658 1500.0856 21:56:36.39M 2015-11-04T21:56:43.248Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.576 34.658 1500.0851 21:56:36.59M 2015-11-04T21:56:43.468Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.576 34.658 1500.0850 21:56:36.79M 2015-11-04T21:56:43.658Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.576 34.658 1500.0852 21:56:37.03M 2015-11-04T21:56:43.858Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.576 34.658 1500.0854 21:56:37.21M 2015-11-04T21:56:44.063Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.577 34.658 1500.0865 21:56:37.41M 2015-11-04T21:56:44.263Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.578 34.660 1500.0881 21:56:37.61M 2015-11-04T21:56:44.468Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.576 34.658 1500.0858 21:56:37.81M 2015-11-04T21:56:44.673Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.576 34.658 1500.0859 21:56:38.02M 2015-11-04T21:56:44.873Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.569 34.651 1500.0784 21:56:38.23M 2015-11-04T21:56:45.078Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.569 34.651 1500.0782 21:56:38.42M 2015-11-04T21:56:45.303Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.568 34.650 1500.0782 21:56:38.62M 2015-11-04T21:56:45.478Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.568 34.649 1500.0780 21:56:38.82M 2015-11-04T21:56:45.683Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.572 34.653 1500.0840 21:56:39.04M 2015-11-04T21:56:45.888Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.573 34.653 1500.0852 21:56:39.24M 2015-11-04T21:56:46.093Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.573 34.654 1500.0863 21:56:39.44M 2015-11-04T21:56:46.293Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.574 34.655 1500.0873 21:56:39.64M 2015-11-04T21:56:46.493Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.575 34.655 1500.0895 21:56:39.84M 2015-11-04T21:56:46.703Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.575 34.655 1500.0898 21:56:40.05M 2015-11-04T21:56:46.903Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.576 34.656 1500.0897 21:56:40.25M 2015-11-04T21:56:47.108Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.576 34.656 1500.0901 21:56:40.45M 2015-11-04T21:56:47.308Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.576 34.656 1500.0903 21:56:40.65M 2015-11-04T21:56:47.513Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.571 34.651 1500.0842 21:56:40.85M 2015-11-04T21:56:47.713Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.570 34.651 1500.0831 21:56:41.07M 2015-11-04T21:56:47.933Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.570 34.651 1500.0835 21:56:41.27M 2015-11-04T21:56:48.118Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.570 34.650 1500.0833 21:56:41.48M 2015-11-04T21:56:48.323Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.570 34.651 1500.0836 21:56:41.66M 2015-11-04T21:56:48.528Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.569 34.650 1500.0824 21:56:41.86M 2015-11-04T21:56:48.733Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.569 34.649 1500.0819 21:56:42.08M 2015-11-04T21:56:48.933Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.571 34.651 1500.0834 21:56:42.28M 2015-11-04T21:56:49.138Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.579 34.659 1500.0936 21:56:42.48M 2015-11-04T21:56:49.338Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.581 34.661 1500.0952 21:56:42.68M 2015-11-04T21:56:49.543Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.582 34.662 1500.0961 21:56:42.88M 2015-11-04T21:56:49.748Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.583 34.665 1500.0919 21:56:43.10M 2015-11-04T21:56:49.948Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.584 34.666 1500.0919 21:56:43.30M 2015-11-04T21:56:50.153Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.585 34.665 1500.0969 21:56:43.50M 2015-11-04T21:56:50.353Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.585 34.666 1500.0977 21:56:43.70M 2015-11-04T21:56:50.558Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.586 34.667 1500.0995 21:56:43.89M 2015-11-04T21:56:50.763Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.586 34.666 1500.1001 21:56:44.11M 2015-11-04T21:56:50.963Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.586 34.665 1500.1002 21:56:44.32M 2015-11-04T21:56:51.168Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.585 34.664 1500.1005 21:56:44.51M 2015-11-04T21:56:51.368Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.584 34.663 1500.0999 21:56:44.71M 2015-11-04T21:56:51.573Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.581 34.660 1500.0966 21:56:44.91M 2015-11-04T21:56:51.778Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.580 34.660 1500.0948 21:56:45.13M 2015-11-04T21:56:51.978Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.579 34.659 1500.0929 21:56:45.33M 2015-11-04T21:56:52.183Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.578 34.658 1500.0912 21:56:45.53M 2015-11-04T21:56:52.403Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.578 34.659 1500.0896 21:56:45.73M 2015-11-04T21:56:52.588Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.578 34.659 1500.0897 21:56:45.94M 2015-11-04T21:56:52.793Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.579 34.660 1500.0905 21:56:46.15M 2015-11-04T21:56:52.993Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.579 34.660 1500.0908 21:56:46.34M 2015-11-04T21:56:53.193Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.579 34.660 1500.0903 21:56:46.54M 2015-11-04T21:56:53.403Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.578 34.659 1500.0898 21:56:46.74M 2015-11-04T21:56:53.603Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.578 34.659 1500.0894 21:56:46.94M 2015-11-04T21:56:53.803Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.577 34.659 1500.0885 21:56:47.16M 2015-11-04T21:56:54.008Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.578 34.659 1500.0886 21:56:47.36M 2015-11-04T21:56:54.213Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.578 34.659 1500.0886 21:56:47.55M 2015-11-04T21:56:54.416Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.578 34.660 1500.0890 21:56:47.76M 2015-11-04T21:56:54.618Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.579 34.660 1500.0897 21:56:47.95M 2015-11-04T21:56:54.823Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.580 34.661 1500.0914 21:56:48.17M 2015-11-04T21:56:55.023Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.581 34.662 1500.0936 21:56:48.37M 2015-11-04T21:56:55.228Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.582 34.663 1500.0950 21:56:48.57M 2015-11-04T21:56:55.428Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.582 34.663 1500.0959 21:56:48.77M 2015-11-04T21:56:55.633Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.583 34.663 1500.0958 21:56:48.97M 2015-11-04T21:56:55.838Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.582 34.663 1500.0955 21:56:49.19M 2015-11-04T21:56:56.038Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.582 34.663 1500.0947 21:56:49.39M 2015-11-04T21:56:56.243Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.582 34.663 1500.0948 21:56:49.59M 2015-11-04T21:56:56.448Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.582 34.663 1500.0945 21:56:49.79M 2015-11-04T21:56:56.648Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.582 34.663 1500.0940 21:56:50.01M 2015-11-04T21:56:56.868Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.581 34.662 1500.0931 21:56:50.20M 2015-11-04T21:56:57.053Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.581 34.662 1500.0941 21:56:50.42M 2015-11-04T21:56:57.258Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.582 34.662 1500.0953 21:56:50.60M 2015-11-04T21:56:57.458Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.583 34.663 1500.0968 21:56:50.80M 2015-11-04T21:56:57.663Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.585 34.664 1500.0990 21:56:51.02M 2015-11-04T21:56:57.863Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.585 34.664 1500.0990 21:56:51.22M 2015-11-04T21:56:58.068Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.574 34.655 1500.0873 21:56:51.42M 2015-11-04T21:56:58.273Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.574 34.654 1500.0869 21:56:51.62M 2015-11-04T21:56:58.478Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.574 34.654 1500.0864 21:56:51.82M 2015-11-04T21:56:58.678Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.574 34.654 1500.0872 21:56:52.04M 2015-11-04T21:56:58.883Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.573 34.653 1500.0867 21:56:52.23M 2015-11-04T21:56:59.088Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.572 34.653 1500.0856 21:56:52.43M 2015-11-04T21:56:59.288Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.572 34.652 1500.0851 21:56:52.63M 2015-11-04T21:56:59.493Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.572 34.652 1500.0848 21:56:52.83M 2015-11-04T21:56:59.693Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.572 34.653 1500.0846 21:56:53.05M 2015-11-04T21:56:59.893Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.573 34.654 1500.0850 21:56:53.25M