2015-11-04T21:54:00.023Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.575 34.656 1500.0865 21:53:53.35M 2015-11-04T21:54:00.216Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.581 34.662 1500.0934 21:53:53.55M 2015-11-04T21:54:00.416Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.582 34.662 1500.0942 21:53:53.75M 2015-11-04T21:54:00.621Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.583 34.663 1500.0951 21:53:53.95M 2015-11-04T21:54:00.826Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.583 34.664 1500.0956 21:53:54.17M 2015-11-04T21:54:01.026Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.583 34.664 1500.0953 21:53:54.37M 2015-11-04T21:54:01.231Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.584 34.664 1500.0959 21:53:54.57M 2015-11-04T21:54:01.431Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.585 34.665 1500.0969 21:53:54.77M 2015-11-04T21:54:01.636Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.578 34.659 1500.0898 21:53:54.96M 2015-11-04T21:54:01.841Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.577 34.658 1500.0895 21:53:55.18M 2015-11-04T21:54:02.041Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.576 34.657 1500.0883 21:53:55.38M 2015-11-04T21:54:02.246Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.576 34.656 1500.0874 21:53:55.58M 2015-11-04T21:54:02.451Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.575 34.656 1500.0865 21:53:55.78M 2015-11-04T21:54:02.671Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.576 34.657 1500.0869 21:53:56.00M 2015-11-04T21:54:02.851Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.576 34.657 1500.0862 21:53:56.22M 2015-11-04T21:54:03.056Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.575 34.656 1500.0846 21:53:56.40M 2015-11-04T21:54:03.261Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.575 34.657 1500.0842 21:53:56.60M 2015-11-04T21:54:03.461Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.575 34.657 1500.0847 21:53:56.79M 2015-11-04T21:54:03.666Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.576 34.657 1500.0848 21:53:57.02M 2015-11-04T21:54:03.866Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.576 34.657 1500.0850 21:53:57.21M 2015-11-04T21:54:04.071Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.575 34.657 1500.0856 21:53:57.41M 2015-11-04T21:54:04.271Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.575 34.657 1500.0857 21:53:57.61M 2015-11-04T21:54:04.476Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.576 34.657 1500.0873 21:53:57.81M 2015-11-04T21:54:04.681Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.577 34.658 1500.0880 21:53:58.03M 2015-11-04T21:54:04.886Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.573 34.655 1500.0844 21:53:58.23M 2015-11-04T21:54:05.131Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.573 34.654 1500.0842 21:53:58.43M 2015-11-04T21:54:05.291Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.572 34.655 1500.0797 21:53:58.67M 2015-11-04T21:54:05.491Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.572 34.654 1500.0792 21:53:58.83M 2015-11-04T21:54:05.696Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.572 34.655 1500.0793 21:53:59.04M 2015-11-04T21:54:05.896Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.580 34.662 1500.0883 21:53:59.24M 2015-11-04T21:54:06.101Z|I-OCEAN7-304-XXXX| 26.84 12.958 40.582 34.665 1500.0902 21:53:59.44M 2015-11-04T21:54:06.306Z|I-OCEAN7-304-XXXX| 26.84 12.958 40.582 34.664 1500.0898 21:53:59.64M 2015-11-04T21:54:06.506Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.574 34.657 1500.0804 21:53:59.84M 2015-11-04T21:54:06.711Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.574 34.657 1500.0793 21:54:00.06M 2015-11-04T21:54:06.916Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.573 34.656 1500.0796 21:54:00.26M 2015-11-04T21:54:07.136Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.573 34.656 1500.0796 21:54:00.46M 2015-11-04T21:54:07.321Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.573 34.656 1500.0803 21:54:00.67M 2015-11-04T21:54:07.521Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.573 34.656 1500.0808 21:54:00.86M 2015-11-04T21:54:07.726Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.574 34.656 1500.0818 21:54:01.07M 2015-11-04T21:54:07.926Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.574 34.656 1500.0825 21:54:01.27M 2015-11-04T21:54:08.131Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.574 34.656 1500.0825 21:54:01.47M 2015-11-04T21:54:08.336Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.574 34.656 1500.0841 21:54:01.67M 2015-11-04T21:54:08.543Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.580 34.661 1500.0908 21:54:01.87M 2015-11-04T21:54:08.741Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.581 34.662 1500.0923 21:54:02.09M 2015-11-04T21:54:08.941Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.582 34.662 1500.0934 21:54:02.29M 2015-11-04T21:54:09.151Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.583 34.663 1500.0946 21:54:02.49M 2015-11-04T21:54:09.351Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.583 34.664 1500.0959 21:54:02.69M 2015-11-04T21:54:09.551Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.584 34.665 1500.0968 21:54:02.89M 2015-11-04T21:54:09.756Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.586 34.666 1500.0986 21:54:03.10M 2015-11-04T21:54:09.961Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.587 34.667 1500.0994 21:54:03.30M 2015-11-04T21:54:10.161Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.587 34.667 1500.0997 21:54:03.50M 2015-11-04T21:54:10.366Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.586 34.666 1500.0997 21:54:03.70M 2015-11-04T21:54:10.566Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.586 34.666 1500.0994 21:54:03.90M 2015-11-04T21:54:10.771Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.585 34.665 1500.0989 21:54:04.12M 2015-11-04T21:54:10.976Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.585 34.665 1500.0989 21:54:04.32M 2015-11-04T21:54:11.181Z|I-OCEAN7-304-XXXX| 26.75 12.962 40.584 34.664 1500.0983 21:54:04.52M 2015-11-04T21:54:11.381Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.584 34.664 1500.0977 21:54:04.72M 2015-11-04T21:54:11.597Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.584 34.664 1500.0968 21:54:04.92M 2015-11-04T21:54:11.787Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.583 34.664 1500.0955 21:54:05.15M 2015-11-04T21:54:11.991Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.583 34.663 1500.0941 21:54:05.33M 2015-11-04T21:54:12.191Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.582 34.663 1500.0939 21:54:05.53M 2015-11-04T21:54:12.396Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.582 34.662 1500.0938 21:54:05.73M 2015-11-04T21:54:12.602Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.581 34.662 1500.0936 21:54:05.93M 2015-11-04T21:54:12.802Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.580 34.661 1500.0938 21:54:06.15M 2015-11-04T21:54:13.006Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.579 34.659 1500.0927 21:54:06.35M 2015-11-04T21:54:13.210Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.578 34.659 1500.0923 21:54:06.55M 2015-11-04T21:54:13.414Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.578 34.659 1500.0914 21:54:06.75M 2015-11-04T21:54:13.611Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.578 34.658 1500.0908 21:54:06.94M 2015-11-04T21:54:13.816Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.578 34.659 1500.0905 21:54:07.16M 2015-11-04T21:54:14.021Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.578 34.658 1500.0903 21:54:07.36M 2015-11-04T21:54:14.221Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.578 34.658 1500.0901 21:54:07.56M 2015-11-04T21:54:14.426Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.577 34.658 1500.0890 21:54:07.76M 2015-11-04T21:54:14.626Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.577 34.658 1500.0885 21:54:07.96M 2015-11-04T21:54:14.863Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.578 34.659 1500.0903 21:54:08.18M 2015-11-04T21:54:15.063Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.575 34.656 1500.0872 21:54:08.38M 2015-11-04T21:54:15.286Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.577 34.658 1500.0885 21:54:08.57M 2015-11-04T21:54:15.441Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.577 34.658 1500.0890 21:54:08.82M 2015-11-04T21:54:15.641Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.578 34.659 1500.0895 21:54:08.97M 2015-11-04T21:54:15.846Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.578 34.659 1500.0897 21:54:09.19M 2015-11-04T21:54:16.066Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.578 34.660 1500.0894 21:54:09.39M 2015-11-04T21:54:16.251Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.579 34.660 1500.0897 21:54:09.61M 2015-11-04T21:54:16.463Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.579 34.661 1500.0906 21:54:09.79M 2015-11-04T21:54:16.661Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.580 34.661 1500.0914 21:54:10.01M 2015-11-04T21:54:16.861Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.580 34.661 1500.0919 21:54:10.21M 2015-11-04T21:54:17.066Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.580 34.662 1500.0919 21:54:10.41M 2015-11-04T21:54:17.266Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.581 34.662 1500.0928 21:54:10.61M 2015-11-04T21:54:17.471Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.579 34.660 1500.0916 21:54:10.80M 2015-11-04T21:54:17.671Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.580 34.660 1500.0923 21:54:11.02M 2015-11-04T21:54:17.876Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.580 34.661 1500.0923 21:54:11.22M 2015-11-04T21:54:18.081Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.580 34.661 1500.0924 21:54:11.42M 2015-11-04T21:54:18.281Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.580 34.661 1500.0918 21:54:11.62M 2015-11-04T21:54:18.486Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.579 34.660 1500.0914 21:54:11.82M 2015-11-04T21:54:18.691Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.579 34.660 1500.0913 21:54:12.04M 2015-11-04T21:54:18.891Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.579 34.659 1500.0911 21:54:12.24M 2015-11-04T21:54:19.096Z|I-OCEAN7-304-XXXX| 26.72 12.962 40.578 34.658 1500.0911 21:54:12.44M 2015-11-04T21:54:19.296Z|I-OCEAN7-304-XXXX| 26.73 12.962 40.578 34.658 1500.0912 21:54:12.64M 2015-11-04T21:54:19.501Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.579 34.659 1500.0902 21:54:12.83M 2015-11-04T21:54:19.707Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.579 34.660 1500.0891 21:54:13.05M 2015-11-04T21:54:19.907Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.579 34.660 1500.0890 21:54:13.25M 2015-11-04T21:54:20.112Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.579 34.659 1500.0889 21:54:13.45M 2015-11-04T21:54:20.316Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.578 34.659 1500.0881 21:54:13.65M 2015-11-04T21:54:20.537Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.578 34.659 1500.0884 21:54:13.85M 2015-11-04T21:54:20.721Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.577 34.658 1500.0869 21:54:14.09M 2015-11-04T21:54:20.921Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.577 34.658 1500.0864 21:54:14.27M 2015-11-04T21:54:21.121Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.576 34.658 1500.0853 21:54:14.47M 2015-11-04T21:54:21.326Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.576 34.658 1500.0847 21:54:14.66M 2015-11-04T21:54:21.532Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.576 34.659 1500.0837 21:54:14.86M 2015-11-04T21:54:21.737Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.576 34.659 1500.0826 21:54:15.08M 2015-11-04T21:54:21.937Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.577 34.659 1500.0828 21:54:15.28M 2015-11-04T21:54:22.142Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.577 34.660 1500.0831 21:54:15.48M 2015-11-04T21:54:22.347Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.577 34.660 1500.0825 21:54:15.68M 2015-11-04T21:54:22.547Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.577 34.660 1500.0830 21:54:15.88M 2015-11-04T21:54:22.751Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.577 34.660 1500.0841 21:54:16.10M 2015-11-04T21:54:22.957Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.577 34.660 1500.0847 21:54:16.30M 2015-11-04T21:54:23.157Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.577 34.660 1500.0852 21:54:16.50M 2015-11-04T21:54:23.362Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.577 34.660 1500.0850 21:54:16.69M 2015-11-04T21:54:23.562Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.582 34.664 1500.0907 21:54:16.90M 2015-11-04T21:54:23.767Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.582 34.665 1500.0907 21:54:17.11M 2015-11-04T21:54:23.967Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.582 34.665 1500.0911 21:54:17.31M 2015-11-04T21:54:24.172Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.582 34.664 1500.0920 21:54:17.51M 2015-11-04T21:54:24.372Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.582 34.664 1500.0931 21:54:17.71M 2015-11-04T21:54:24.577Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.582 34.663 1500.0938 21:54:17.91M 2015-11-04T21:54:24.782Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0952 21:54:18.13M 2015-11-04T21:54:25.002Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.583 34.663 1500.0956 21:54:18.33M 2015-11-04T21:54:25.187Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.583 34.663 1500.0955 21:54:18.54M 2015-11-04T21:54:25.392Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.583 34.664 1500.0959 21:54:18.73M 2015-11-04T21:54:25.592Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0950 21:54:18.93M 2015-11-04T21:54:25.797Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0946 21:54:19.14M 2015-11-04T21:54:25.997Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.581 34.662 1500.0930 21:54:19.34M 2015-11-04T21:54:26.202Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.580 34.661 1500.0927 21:54:19.54M 2015-11-04T21:54:26.407Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.579 34.660 1500.0916 21:54:19.74M 2015-11-04T21:54:26.607Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.580 34.661 1500.0911 21:54:19.94M 2015-11-04T21:54:26.807Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.579 34.661 1500.0906 21:54:20.16M 2015-11-04T21:54:27.012Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.579 34.661 1500.0906 21:54:20.36M 2015-11-04T21:54:27.217Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.579 34.661 1500.0902 21:54:20.56M 2015-11-04T21:54:27.422Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.580 34.662 1500.0896 21:54:20.76M 2015-11-04T21:54:27.622Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.578 34.659 1500.0869 21:54:20.96M 2015-11-04T21:54:27.827Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.580 34.662 1500.0895 21:54:21.17M 2015-11-04T21:54:28.027Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.581 34.663 1500.0889 21:54:21.37M 2015-11-04T21:54:28.235Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.582 34.664 1500.0894 21:54:21.57M 2015-11-04T21:54:28.437Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.583 34.666 1500.0908 21:54:21.77M 2015-11-04T21:54:28.637Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.584 34.666 1500.0916 21:54:21.97M 2015-11-04T21:54:28.842Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.584 34.666 1500.0917 21:54:22.19M 2015-11-04T21:54:29.042Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.578 34.660 1500.0853 21:54:22.39M 2015-11-04T21:54:29.252Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.577 34.659 1500.0847 21:54:22.59M 2015-11-04T21:54:29.467Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.577 34.659 1500.0844 21:54:22.79M 2015-11-04T21:54:29.657Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.577 34.659 1500.0853 21:54:23.02M 2015-11-04T21:54:29.857Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.578 34.659 1500.0856 21:54:23.20M 2015-11-04T21:54:30.057Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.578 34.660 1500.0862 21:54:23.40M 2015-11-04T21:54:30.262Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.579 34.661 1500.0870 21:54:23.60M 2015-11-04T21:54:30.467Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.580 34.662 1500.0892 21:54:23.80M 2015-11-04T21:54:30.672Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.581 34.663 1500.0901 21:54:24.02M 2015-11-04T21:54:30.872Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.581 34.663 1500.0884 21:54:24.22M 2015-11-04T21:54:31.077Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.580 34.661 1500.0902 21:54:24.42M 2015-11-04T21:54:31.277Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.580 34.661 1500.0891 21:54:24.62M 2015-11-04T21:54:31.477Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.580 34.661 1500.0883 21:54:24.81M 2015-11-04T21:54:31.682Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.579 34.661 1500.0878 21:54:25.03M 2015-11-04T21:54:31.887Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.578 34.660 1500.0867 21:54:25.23M 2015-11-04T21:54:32.087Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.577 34.659 1500.0862 21:54:25.43M 2015-11-04T21:54:32.292Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.576 34.657 1500.0856 21:54:25.63M 2015-11-04T21:54:32.497Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.575 34.657 1500.0852 21:54:25.83M 2015-11-04T21:54:32.702Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.575 34.657 1500.0850 21:54:26.05M 2015-11-04T21:54:32.902Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.575 34.657 1500.0841 21:54:26.25M 2015-11-04T21:54:33.107Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.575 34.657 1500.0842 21:54:26.45M 2015-11-04T21:54:33.307Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.575 34.657 1500.0844 21:54:26.65M 2015-11-04T21:54:33.512Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.575 34.656 1500.0840 21:54:26.85M 2015-11-04T21:54:33.712Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.575 34.656 1500.0840 21:54:27.06M 2015-11-04T21:54:33.932Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.575 34.657 1500.0840 21:54:27.26M 2015-11-04T21:54:34.122Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.575 34.657 1500.0847 21:54:27.48M 2015-11-04T21:54:34.322Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.576 34.658 1500.0853 21:54:27.66M 2015-11-04T21:54:34.522Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.577 34.658 1500.0868 21:54:27.86M 2015-11-04T21:54:34.727Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.577 34.659 1500.0873 21:54:28.08M 2015-11-04T21:54:34.927Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.578 34.660 1500.0878 21:54:28.28M 2015-11-04T21:54:35.137Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.578 34.659 1500.0872 21:54:28.47M 2015-11-04T21:54:35.337Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.578 34.660 1500.0873 21:54:28.68M 2015-11-04T21:54:35.542Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.578 34.659 1500.0879 21:54:28.88M 2015-11-04T21:54:35.747Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.578 34.659 1500.0879 21:54:29.09M 2015-11-04T21:54:35.947Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.578 34.659 1500.0886 21:54:29.29M 2015-11-04T21:54:36.152Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.577 34.659 1500.0886 21:54:29.49M 2015-11-04T21:54:36.352Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.578 34.659 1500.0897 21:54:29.69M 2015-11-04T21:54:36.557Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.578 34.659 1500.0894 21:54:29.89M 2015-11-04T21:54:36.757Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.578 34.658 1500.0898 21:54:30.11M 2015-11-04T21:54:36.962Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.578 34.659 1500.0900 21:54:30.31M 2015-11-04T21:54:37.175Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.578 34.658 1500.0895 21:54:30.51M 2015-11-04T21:54:37.367Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.577 34.658 1500.0886 21:54:30.71M 2015-11-04T21:54:37.572Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.576 34.657 1500.0879 21:54:30.90M 2015-11-04T21:54:37.777Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.576 34.657 1500.0870 21:54:31.12M 2015-11-04T21:54:37.977Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.576 34.658 1500.0868 21:54:31.32M 2015-11-04T21:54:38.177Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.577 34.658 1500.0869 21:54:31.52M 2015-11-04T21:54:38.397Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.577 34.659 1500.0876 21:54:31.72M 2015-11-04T21:54:38.587Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.578 34.659 1500.0879 21:54:31.94M 2015-11-04T21:54:38.787Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.578 34.660 1500.0876 21:54:32.14M 2015-11-04T21:54:38.992Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.578 34.660 1500.0880 21:54:32.33M 2015-11-04T21:54:39.197Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.578 34.660 1500.0879 21:54:32.54M 2015-11-04T21:54:39.402Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.579 34.660 1500.0884 21:54:32.74M 2015-11-04T21:54:39.602Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.579 34.661 1500.0878 21:54:32.93M 2015-11-04T21:54:39.802Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.580 34.662 1500.0876 21:54:33.15M 2015-11-04T21:54:40.012Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.580 34.662 1500.0875 21:54:33.35M 2015-11-04T21:54:40.212Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.580 34.662 1500.0874 21:54:33.55M 2015-11-04T21:54:40.412Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.580 34.662 1500.0873 21:54:33.75M 2015-11-04T21:54:40.617Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.580 34.662 1500.0876 21:54:33.95M 2015-11-04T21:54:40.822Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.580 34.662 1500.0873 21:54:34.17M 2015-11-04T21:54:41.017Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.580 34.662 1500.0867 21:54:34.37M 2015-11-04T21:54:41.222Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.579 34.662 1500.0858 21:54:34.56M 2015-11-04T21:54:41.432Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.579 34.661 1500.0848 21:54:34.76M 2015-11-04T21:54:41.632Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.578 34.661 1500.0850 21:54:34.96M 2015-11-04T21:54:41.837Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.578 34.660 1500.0851 21:54:35.18M 2015-11-04T21:54:42.037Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.578 34.660 1500.0846 21:54:35.38M 2015-11-04T21:54:42.237Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.577 34.660 1500.0844 21:54:35.58M 2015-11-04T21:54:42.443Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.576 34.659 1500.0835 21:54:35.78M 2015-11-04T21:54:42.647Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.576 34.659 1500.0822 21:54:36.00M 2015-11-04T21:54:42.868Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.576 34.659 1500.0817 21:54:36.20M 2015-11-04T21:54:43.052Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.575 34.658 1500.0811 21:54:36.41M 2015-11-04T21:54:43.257Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.575 34.658 1500.0801 21:54:36.59M 2015-11-04T21:54:43.458Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.574 34.657 1500.0791 21:54:36.79M 2015-11-04T21:54:43.662Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.573 34.657 1500.0778 21:54:37.01M 2015-11-04T21:54:43.868Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.573 34.656 1500.0781 21:54:37.21M 2015-11-04T21:54:44.068Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.573 34.656 1500.0789 21:54:37.41M 2015-11-04T21:54:44.272Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.573 34.656 1500.0793 21:54:37.61M 2015-11-04T21:54:44.477Z|I-OCEAN7-304-XXXX| 26.85 12.958 40.574 34.657 1500.0806 21:54:37.81M 2015-11-04T21:54:44.677Z|I-OCEAN7-304-XXXX| 26.79 12.958 40.574 34.657 1500.0800 21:54:38.03M 2015-11-04T21:54:44.883Z|I-OCEAN7-304-XXXX| 26.84 12.958 40.574 34.658 1500.0797 21:54:38.23M 2015-11-04T21:54:45.088Z|I-OCEAN7-304-XXXX| 26.84 12.958 40.574 34.658 1500.0795 21:54:38.43M 2015-11-04T21:54:45.288Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.575 34.658 1500.0791 21:54:38.63M 2015-11-04T21:54:45.488Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.575 34.659 1500.0798 21:54:38.83M 2015-11-04T21:54:45.693Z|I-OCEAN7-304-XXXX| 26.79 12.958 40.575 34.659 1500.0811 21:54:39.04M 2015-11-04T21:54:45.898Z|I-OCEAN7-304-XXXX| 26.79 12.958 40.575 34.658 1500.0812 21:54:39.24M 2015-11-04T21:54:46.098Z|I-OCEAN7-304-XXXX| 26.79 12.958 40.576 34.659 1500.0815 21:54:39.44M 2015-11-04T21:54:46.303Z|I-OCEAN7-304-XXXX| 26.78 12.958 40.575 34.658 1500.0813 21:54:39.64M 2015-11-04T21:54:46.503Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.580 34.663 1500.0872 21:54:39.84M 2015-11-04T21:54:46.708Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.580 34.663 1500.0878 21:54:40.06M 2015-11-04T21:54:46.908Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.580 34.663 1500.0869 21:54:40.26M 2015-11-04T21:54:47.113Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.579 34.662 1500.0862 21:54:40.46M 2015-11-04T21:54:47.333Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.580 34.662 1500.0865 21:54:40.66M 2015-11-04T21:54:47.518Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.579 34.661 1500.0861 21:54:40.87M 2015-11-04T21:54:47.723Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.579 34.661 1500.0863 21:54:41.07M 2015-11-04T21:54:47.923Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.579 34.661 1500.0870 21:54:41.27M 2015-11-04T21:54:48.128Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.578 34.660 1500.0868 21:54:41.47M 2015-11-04T21:54:48.333Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.579 34.660 1500.0889 21:54:41.67M 2015-11-04T21:54:48.533Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.580 34.662 1500.0870 21:54:41.87M 2015-11-04T21:54:48.738Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.581 34.663 1500.0881 21:54:42.09M 2015-11-04T21:54:48.943Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.582 34.664 1500.0890 21:54:42.29M 2015-11-04T21:54:49.143Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.582 34.664 1500.0890 21:54:42.49M 2015-11-04T21:54:49.348Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.582 34.664 1500.0886 21:54:42.68M 2015-11-04T21:54:49.553Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.582 34.664 1500.0891 21:54:42.88M 2015-11-04T21:54:49.753Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.582 34.664 1500.0892 21:54:43.10M 2015-11-04T21:54:49.958Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.582 34.664 1500.0889 21:54:43.30M 2015-11-04T21:54:50.163Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.583 34.665 1500.0908 21:54:43.50M 2015-11-04T21:54:50.363Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.579 34.661 1500.0874 21:54:43.70M 2015-11-04T21:54:50.568Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.579 34.661 1500.0873 21:54:43.90M 2015-11-04T21:54:50.773Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.579 34.661 1500.0872 21:54:44.12M 2015-11-04T21:54:50.973Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.578 34.660 1500.0864 21:54:44.32M 2015-11-04T21:54:51.178Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.579 34.661 1500.0876 21:54:44.52M 2015-11-04T21:54:51.378Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.579 34.660 1500.0889 21:54:44.72M 2015-11-04T21:54:51.583Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.579 34.660 1500.0901 21:54:44.91M 2015-11-04T21:54:51.798Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.579 34.660 1500.0902 21:54:45.13M 2015-11-04T21:54:51.988Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.578 34.659 1500.0901 21:54:45.35M 2015-11-04T21:54:52.193Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.578 34.659 1500.0891 21:54:45.53M 2015-11-04T21:54:52.393Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.578 34.660 1500.0891 21:54:45.73M 2015-11-04T21:54:52.598Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.578 34.660 1500.0884 21:54:45.93M 2015-11-04T21:54:52.803Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.579 34.660 1500.0881 21:54:46.15M 2015-11-04T21:54:53.003Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.579 34.660 1500.0894 21:54:46.35M 2015-11-04T21:54:53.208Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.575 34.657 1500.0857 21:54:46.55M 2015-11-04T21:54:53.408Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.581 34.663 1500.0912 21:54:46.75M 2015-11-04T21:54:53.613Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.581 34.662 1500.0916 21:54:46.95M 2015-11-04T21:54:53.813Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.581 34.662 1500.0917 21:54:47.16M 2015-11-04T21:54:54.018Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.580 34.661 1500.0907 21:54:47.36M 2015-11-04T21:54:54.223Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.579 34.661 1500.0890 21:54:47.56M 2015-11-04T21:54:54.428Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.579 34.661 1500.0874 21:54:47.76M 2015-11-04T21:54:54.628Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.573 34.656 1500.0800 21:54:47.96M 2015-11-04T21:54:54.828Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.576 34.659 1500.0835 21:54:48.18M 2015-11-04T21:54:55.033Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.577 34.659 1500.0839 21:54:48.38M 2015-11-04T21:54:55.233Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.577 34.659 1500.0839 21:54:48.58M 2015-11-04T21:54:55.438Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.577 34.659 1500.0830 21:54:48.77M 2015-11-04T21:54:55.643Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.576 34.659 1500.0829 21:54:48.97M 2015-11-04T21:54:55.863Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.578 34.660 1500.0853 21:54:49.19M 2015-11-04T21:54:56.048Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.578 34.660 1500.0856 21:54:49.39M 2015-11-04T21:54:56.268Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.579 34.661 1500.0862 21:54:49.59M 2015-11-04T21:54:56.458Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.582 34.664 1500.0892 21:54:49.81M 2015-11-04T21:54:56.658Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.574 34.657 1500.0811 21:54:50.01M 2015-11-04T21:54:56.858Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.573 34.656 1500.0793 21:54:50.21M 2015-11-04T21:54:57.063Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.572 34.655 1500.0781 21:54:50.41M 2015-11-04T21:54:57.268Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.574 34.657 1500.0806 21:54:50.60M 2015-11-04T21:54:57.473Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.575 34.657 1500.0815 21:54:50.81M 2015-11-04T21:54:57.673Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.589 34.670 1500.0980 21:54:51.03M 2015-11-04T21:54:57.878Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.590 34.671 1500.1002 21:54:51.22M 2015-11-04T21:54:58.078Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.591 34.672 1500.1010 21:54:51.42M 2015-11-04T21:54:58.283Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.585 34.666 1500.0950 21:54:51.62M 2015-11-04T21:54:58.483Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.583 34.664 1500.0934 21:54:51.82M 2015-11-04T21:54:58.688Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.578 34.659 1500.0880 21:54:52.04M 2015-11-04T21:54:58.893Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.578 34.659 1500.0875 21:54:52.24M 2015-11-04T21:54:59.093Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.583 34.664 1500.0929 21:54:52.44M 2015-11-04T21:54:59.298Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.578 34.659 1500.0875 21:54:52.64M 2015-11-04T21:54:59.498Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.578 34.660 1500.0889 21:54:52.84M 2015-11-04T21:54:59.698Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.580 34.659 1500.0939 21:54:53.05M 2015-11-04T21:54:59.903Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.580 34.660 1500.0946 21:54:53.25M