2015-11-04T21:51:00.128Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.583 34.664 1500.0961 21:50:53.46M 2015-11-04T21:51:00.328Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.582 34.663 1500.0947 21:50:53.66M 2015-11-04T21:51:00.533Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.582 34.663 1500.0936 21:50:53.86M 2015-11-04T21:51:00.733Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.582 34.662 1500.0929 21:50:54.08M 2015-11-04T21:51:00.943Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.581 34.662 1500.0924 21:50:54.28M 2015-11-04T21:51:01.138Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.578 34.659 1500.0889 21:50:54.48M 2015-11-04T21:51:01.343Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.580 34.661 1500.0906 21:50:54.67M 2015-11-04T21:51:01.548Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.582 34.663 1500.0925 21:50:54.87M 2015-11-04T21:51:01.748Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.584 34.665 1500.0958 21:50:55.09M 2015-11-04T21:51:01.953Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.584 34.664 1500.0961 21:50:55.29M 2015-11-04T21:51:02.153Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.584 34.664 1500.0962 21:50:55.49M 2015-11-04T21:51:02.383Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.583 34.664 1500.0957 21:50:55.69M 2015-11-04T21:51:02.563Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.582 34.662 1500.0964 21:50:55.89M 2015-11-04T21:51:02.768Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.581 34.661 1500.0955 21:50:56.10M 2015-11-04T21:51:02.968Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.581 34.661 1500.0955 21:50:56.30M 2015-11-04T21:51:03.168Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.581 34.661 1500.0951 21:50:56.50M 2015-11-04T21:51:03.373Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.581 34.661 1500.0952 21:50:56.70M 2015-11-04T21:51:03.578Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.588 34.668 1500.1033 21:50:56.90M 2015-11-04T21:51:03.778Z|I-OCEAN7-304-XXXX| 26.77 12.962 40.588 34.667 1500.1028 21:50:57.12M 2015-11-04T21:51:03.998Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.587 34.667 1500.1025 21:50:57.32M 2015-11-04T21:51:04.188Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.586 34.666 1500.1018 21:50:57.53M 2015-11-04T21:51:04.388Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.586 34.665 1500.1019 21:50:57.72M 2015-11-04T21:51:04.623Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.586 34.665 1500.1017 21:50:57.92M 2015-11-04T21:51:04.798Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.587 34.666 1500.1021 21:50:58.13M 2015-11-04T21:51:04.998Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.587 34.666 1500.1024 21:50:58.34M 2015-11-04T21:51:05.203Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.587 34.666 1500.1025 21:50:58.53M 2015-11-04T21:51:05.403Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.588 34.667 1500.1035 21:50:58.73M 2015-11-04T21:51:05.608Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.588 34.668 1500.1031 21:50:58.93M 2015-11-04T21:51:05.813Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.585 34.665 1500.0997 21:50:59.15M 2015-11-04T21:51:06.013Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.572 34.652 1500.0852 21:50:59.35M 2015-11-04T21:51:06.218Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.571 34.651 1500.0856 21:50:59.55M 2015-11-04T21:51:06.418Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.575 34.655 1500.0900 21:50:59.75M 2015-11-04T21:51:06.623Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.576 34.656 1500.0901 21:50:59.95M 2015-11-04T21:51:06.828Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.577 34.657 1500.0903 21:51:00.17M 2015-11-04T21:51:07.028Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.575 34.655 1500.0876 21:51:00.36M 2015-11-04T21:51:07.233Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.578 34.658 1500.0918 21:51:00.56M 2015-11-04T21:51:07.428Z|I-OCEAN7-304-XXXX| 26.75 12.962 40.580 34.659 1500.0928 21:51:00.76M 2015-11-04T21:51:07.638Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.579 34.659 1500.0913 21:51:00.96M 2015-11-04T21:51:07.838Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.579 34.660 1500.0901 21:51:01.18M 2015-11-04T21:51:08.043Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.580 34.661 1500.0909 21:51:01.38M 2015-11-04T21:51:08.248Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.581 34.662 1500.0911 21:51:01.58M 2015-11-04T21:51:08.463Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.583 34.664 1500.0925 21:51:01.78M 2015-11-04T21:51:08.653Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.584 34.665 1500.0945 21:51:02.01M 2015-11-04T21:51:08.853Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.589 34.669 1500.0992 21:51:02.19M 2015-11-04T21:51:09.058Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.588 34.669 1500.0986 21:51:02.39M 2015-11-04T21:51:09.258Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.588 34.669 1500.0978 21:51:02.59M 2015-11-04T21:51:09.468Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.588 34.669 1500.0984 21:51:02.79M 2015-11-04T21:51:09.668Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.588 34.669 1500.0978 21:51:03.01M 2015-11-04T21:51:09.868Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.588 34.669 1500.0978 21:51:03.21M 2015-11-04T21:51:10.073Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.588 34.669 1500.0979 21:51:03.41M 2015-11-04T21:51:10.278Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.587 34.669 1500.0970 21:51:03.61M 2015-11-04T21:51:10.478Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.587 34.668 1500.0959 21:51:03.81M 2015-11-04T21:51:10.683Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.587 34.669 1500.0955 21:51:04.02M 2015-11-04T21:51:10.888Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.587 34.669 1500.0955 21:51:04.22M 2015-11-04T21:51:11.093Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.587 34.669 1500.0950 21:51:04.42M 2015-11-04T21:51:11.303Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.586 34.668 1500.0957 21:51:04.62M 2015-11-04T21:51:11.493Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.586 34.667 1500.0955 21:51:04.82M 2015-11-04T21:51:11.698Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.585 34.666 1500.0946 21:51:05.04M 2015-11-04T21:51:11.904Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.584 34.665 1500.0929 21:51:05.24M 2015-11-04T21:51:12.104Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.583 34.665 1500.0928 21:51:05.44M 2015-11-04T21:51:12.303Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.582 34.664 1500.0918 21:51:05.64M 2015-11-04T21:51:12.508Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.581 34.662 1500.0914 21:51:05.83M 2015-11-04T21:51:12.713Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.581 34.662 1500.0905 21:51:06.05M 2015-11-04T21:51:12.933Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.579 34.661 1500.0894 21:51:06.25M 2015-11-04T21:51:13.118Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.578 34.660 1500.0881 21:51:06.47M 2015-11-04T21:51:13.323Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.578 34.660 1500.0881 21:51:06.65M 2015-11-04T21:51:13.523Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.578 34.659 1500.0885 21:51:06.85M 2015-11-04T21:51:13.728Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.583 34.664 1500.0957 21:51:07.07M 2015-11-04T21:51:13.933Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.584 34.665 1500.0962 21:51:07.27M 2015-11-04T21:51:14.133Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.584 34.665 1500.0966 21:51:07.47M 2015-11-04T21:51:14.339Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.584 34.665 1500.0972 21:51:07.67M 2015-11-04T21:51:14.539Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.587 34.667 1500.1000 21:51:07.86M 2015-11-04T21:51:14.745Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.586 34.667 1500.1000 21:51:08.08M 2015-11-04T21:51:14.949Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.586 34.666 1500.1003 21:51:08.28M 2015-11-04T21:51:15.148Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.580 34.661 1500.0930 21:51:08.48M 2015-11-04T21:51:15.353Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.579 34.660 1500.0918 21:51:08.68M 2015-11-04T21:51:15.559Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.578 34.659 1500.0902 21:51:08.88M 2015-11-04T21:51:15.759Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.581 34.662 1500.0919 21:51:09.10M 2015-11-04T21:51:15.964Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.579 34.661 1500.0905 21:51:09.30M 2015-11-04T21:51:16.163Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.579 34.660 1500.0894 21:51:09.50M 2015-11-04T21:51:16.369Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.578 34.660 1500.0884 21:51:09.70M 2015-11-04T21:51:16.569Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.578 34.659 1500.0876 21:51:09.90M 2015-11-04T21:51:16.774Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.578 34.660 1500.0880 21:51:10.11M 2015-11-04T21:51:16.979Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.578 34.660 1500.0883 21:51:10.31M 2015-11-04T21:51:17.179Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.579 34.661 1500.0884 21:51:10.51M 2015-11-04T21:51:17.399Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.579 34.661 1500.0875 21:51:10.71M 2015-11-04T21:51:17.623Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.580 34.662 1500.0879 21:51:10.93M 2015-11-04T21:51:17.789Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.581 34.663 1500.0884 21:51:11.13M 2015-11-04T21:51:17.994Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.581 34.664 1500.0890 21:51:11.33M 2015-11-04T21:51:18.194Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.581 34.665 1500.0858 21:51:11.53M 2015-11-04T21:51:18.399Z|I-OCEAN7-304-XXXX| 26.70 12.957 40.582 34.665 1500.0845 21:51:11.73M 2015-11-04T21:51:18.599Z|I-OCEAN7-304-XXXX| 26.70 12.957 40.582 34.665 1500.0850 21:51:11.93M 2015-11-04T21:51:18.804Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.582 34.665 1500.0853 21:51:12.14M 2015-11-04T21:51:19.009Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.582 34.665 1500.0854 21:51:12.34M 2015-11-04T21:51:19.209Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.586 34.669 1500.0914 21:51:12.54M 2015-11-04T21:51:19.414Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.586 34.669 1500.0909 21:51:12.74M 2015-11-04T21:51:19.614Z|I-OCEAN7-304-XXXX| 26.69 12.957 40.587 34.670 1500.0907 21:51:12.94M 2015-11-04T21:51:19.819Z|I-OCEAN7-304-XXXX| 26.69 12.957 40.587 34.671 1500.0913 21:51:13.16M 2015-11-04T21:51:20.025Z|I-OCEAN7-304-XXXX| 26.65 12.957 40.587 34.671 1500.0907 21:51:13.36M 2015-11-04T21:51:20.263Z|I-OCEAN7-304-XXXX| 26.69 12.957 40.587 34.670 1500.0908 21:51:13.56M 2015-11-04T21:51:20.429Z|I-OCEAN7-304-XXXX| 26.68 12.957 40.588 34.671 1500.0914 21:51:13.76M 2015-11-04T21:51:20.634Z|I-OCEAN7-304-XXXX| 26.68 12.957 40.588 34.672 1500.0920 21:51:13.95M 2015-11-04T21:51:20.834Z|I-OCEAN7-304-XXXX| 26.70 12.957 40.588 34.671 1500.0925 21:51:14.17M 2015-11-04T21:51:21.039Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.588 34.671 1500.0930 21:51:14.37M 2015-11-04T21:51:21.239Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.587 34.670 1500.0929 21:51:14.57M 2015-11-04T21:51:21.444Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.587 34.670 1500.0939 21:51:14.77M 2015-11-04T21:51:21.649Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.587 34.670 1500.0944 21:51:14.97M 2015-11-04T21:51:21.869Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.581 34.664 1500.0876 21:51:15.19M 2015-11-04T21:51:22.054Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.581 34.663 1500.0872 21:51:15.40M 2015-11-04T21:51:22.254Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.581 34.664 1500.0873 21:51:15.59M 2015-11-04T21:51:22.463Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.581 34.663 1500.0875 21:51:15.79M 2015-11-04T21:51:22.659Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.580 34.662 1500.0881 21:51:16.01M 2015-11-04T21:51:22.865Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.584 34.666 1500.0935 21:51:16.20M 2015-11-04T21:51:23.069Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.585 34.666 1500.0944 21:51:16.40M 2015-11-04T21:51:23.269Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.581 34.662 1500.0908 21:51:16.60M 2015-11-04T21:51:23.474Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.580 34.661 1500.0907 21:51:16.80M 2015-11-04T21:51:23.674Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.580 34.661 1500.0905 21:51:17.02M 2015-11-04T21:51:23.884Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.580 34.660 1500.0909 21:51:17.22M 2015-11-04T21:51:24.084Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.579 34.660 1500.0912 21:51:17.42M 2015-11-04T21:51:24.289Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.579 34.660 1500.0905 21:51:17.62M 2015-11-04T21:51:24.489Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.586 34.666 1500.0984 21:51:17.82M 2015-11-04T21:51:24.694Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.586 34.667 1500.0989 21:51:18.04M 2015-11-04T21:51:24.902Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.587 34.667 1500.0990 21:51:18.23M 2015-11-04T21:51:25.099Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.587 34.667 1500.0989 21:51:18.43M 2015-11-04T21:51:25.299Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.586 34.667 1500.0983 21:51:18.63M 2015-11-04T21:51:25.543Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.585 34.665 1500.0963 21:51:18.83M 2015-11-04T21:51:25.705Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.583 34.664 1500.0945 21:51:19.05M 2015-11-04T21:51:25.909Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.582 34.663 1500.0931 21:51:19.25M 2015-11-04T21:51:26.109Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.575 34.656 1500.0850 21:51:19.45M 2015-11-04T21:51:26.334Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.574 34.655 1500.0844 21:51:19.64M 2015-11-04T21:51:26.519Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.574 34.655 1500.0842 21:51:19.86M 2015-11-04T21:51:26.724Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.574 34.655 1500.0835 21:51:20.06M 2015-11-04T21:51:26.924Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.574 34.656 1500.0834 21:51:20.26M 2015-11-04T21:51:27.129Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.575 34.656 1500.0847 21:51:20.46M 2015-11-04T21:51:27.334Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.584 34.665 1500.0953 21:51:20.66M 2015-11-04T21:51:27.534Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.584 34.665 1500.0961 21:51:20.86M 2015-11-04T21:51:27.739Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.584 34.665 1500.0948 21:51:21.08M 2015-11-04T21:51:27.939Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.584 34.665 1500.0942 21:51:21.28M 2015-11-04T21:51:28.146Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.583 34.665 1500.0925 21:51:21.48M 2015-11-04T21:51:28.346Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.583 34.665 1500.0939 21:51:21.68M 2015-11-04T21:51:28.549Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.583 34.664 1500.0936 21:51:21.87M 2015-11-04T21:51:28.754Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.582 34.664 1500.0933 21:51:22.09M 2015-11-04T21:51:28.954Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.582 34.663 1500.0919 21:51:22.29M 2015-11-04T21:51:29.159Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.581 34.663 1500.0898 21:51:22.49M 2015-11-04T21:51:29.364Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.580 34.662 1500.0880 21:51:22.69M 2015-11-04T21:51:29.569Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.579 34.661 1500.0868 21:51:22.89M 2015-11-04T21:51:29.769Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.578 34.660 1500.0853 21:51:23.11M 2015-11-04T21:51:29.974Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.577 34.659 1500.0842 21:51:23.31M 2015-11-04T21:51:30.174Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.579 34.661 1500.0869 21:51:23.51M 2015-11-04T21:51:30.374Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.580 34.661 1500.0883 21:51:23.71M 2015-11-04T21:51:30.579Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.580 34.661 1500.0890 21:51:23.90M 2015-11-04T21:51:30.799Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.581 34.662 1500.0898 21:51:24.12M 2015-11-04T21:51:30.984Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.582 34.663 1500.0918 21:51:24.34M 2015-11-04T21:51:31.189Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.583 34.664 1500.0933 21:51:24.52M 2015-11-04T21:51:31.389Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.583 34.664 1500.0936 21:51:24.72M 2015-11-04T21:51:31.594Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.585 34.665 1500.0959 21:51:24.92M 2015-11-04T21:51:31.799Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.586 34.667 1500.0967 21:51:25.14M 2015-11-04T21:51:32.004Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.587 34.667 1500.0977 21:51:25.34M 2015-11-04T21:51:32.204Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.584 34.665 1500.0952 21:51:25.54M 2015-11-04T21:51:32.409Z|I-OCEAN7-304-XXXX| 26.78 12.958 40.584 34.667 1500.0896 21:51:25.74M 2015-11-04T21:51:32.609Z|I-OCEAN7-304-XXXX| 26.80 12.957 40.584 34.667 1500.0892 21:51:25.94M 2015-11-04T21:51:32.814Z|I-OCEAN7-304-XXXX| 26.78 12.957 40.585 34.668 1500.0894 21:51:26.15M 2015-11-04T21:51:33.019Z|I-OCEAN7-304-XXXX| 26.76 12.957 40.585 34.669 1500.0892 21:51:26.35M 2015-11-04T21:51:33.222Z|I-OCEAN7-304-XXXX| 26.77 12.957 40.585 34.668 1500.0889 21:51:26.55M 2015-11-04T21:51:33.425Z|I-OCEAN7-304-XXXX| 26.74 12.957 40.584 34.667 1500.0874 21:51:26.75M 2015-11-04T21:51:33.625Z|I-OCEAN7-304-XXXX| 26.74 12.957 40.579 34.663 1500.0828 21:51:26.95M 2015-11-04T21:51:33.829Z|I-OCEAN7-304-XXXX| 26.78 12.957 40.579 34.663 1500.0831 21:51:27.17M 2015-11-04T21:51:34.029Z|I-OCEAN7-304-XXXX| 26.78 12.958 40.579 34.662 1500.0835 21:51:27.37M 2015-11-04T21:51:34.234Z|I-OCEAN7-304-XXXX| 26.79 12.958 40.577 34.661 1500.0826 21:51:27.57M 2015-11-04T21:51:34.434Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.579 34.662 1500.0846 21:51:27.77M 2015-11-04T21:51:34.639Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.579 34.662 1500.0853 21:51:27.96M 2015-11-04T21:51:34.844Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.578 34.661 1500.0852 21:51:28.18M 2015-11-04T21:51:35.063Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.580 34.663 1500.0874 21:51:28.38M 2015-11-04T21:51:35.269Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.580 34.662 1500.0887 21:51:28.58M 2015-11-04T21:51:35.454Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.576 34.658 1500.0840 21:51:28.80M 2015-11-04T21:51:35.654Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.576 34.658 1500.0836 21:51:29.00M 2015-11-04T21:51:35.859Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.575 34.657 1500.0834 21:51:29.20M 2015-11-04T21:51:36.064Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.574 34.656 1500.0833 21:51:29.40M 2015-11-04T21:51:36.264Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.580 34.661 1500.0896 21:51:29.60M 2015-11-04T21:51:36.469Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.581 34.662 1500.0916 21:51:29.80M 2015-11-04T21:51:36.669Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.582 34.663 1500.0927 21:51:30.01M 2015-11-04T21:51:36.874Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.583 34.664 1500.0938 21:51:30.21M 2015-11-04T21:51:37.074Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.583 34.664 1500.0948 21:51:30.41M 2015-11-04T21:51:37.280Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.583 34.664 1500.0952 21:51:30.61M 2015-11-04T21:51:37.480Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.583 34.664 1500.0956 21:51:30.81M 2015-11-04T21:51:37.685Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.583 34.664 1500.0952 21:51:31.03M 2015-11-04T21:51:37.890Z|I-OCEAN7-304-XXXX| 26.79 12.957 40.582 34.666 1500.0858 21:51:31.23M 2015-11-04T21:51:38.090Z|I-OCEAN7-304-XXXX| 26.75 12.957 40.579 34.664 1500.0815 21:51:31.43M 2015-11-04T21:51:38.294Z|I-OCEAN7-304-XXXX| 26.75 12.956 40.579 34.664 1500.0804 21:51:31.63M 2015-11-04T21:51:38.500Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.579 34.663 1500.0808 21:51:31.83M 2015-11-04T21:51:38.705Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.579 34.664 1500.0807 21:51:32.04M 2015-11-04T21:51:38.905Z|I-OCEAN7-304-XXXX| 26.73 12.956 40.580 34.665 1500.0801 21:51:32.24M 2015-11-04T21:51:39.105Z|I-OCEAN7-304-XXXX| 26.72 12.956 40.580 34.665 1500.0812 21:51:32.44M 2015-11-04T21:51:39.310Z|I-OCEAN7-304-XXXX| 26.72 12.956 40.581 34.665 1500.0822 21:51:32.64M 2015-11-04T21:51:39.515Z|I-OCEAN7-304-XXXX| 26.74 12.957 40.581 34.665 1500.0840 21:51:32.84M 2015-11-04T21:51:39.735Z|I-OCEAN7-304-XXXX| 26.80 12.957 40.581 34.665 1500.0857 21:51:33.06M 2015-11-04T21:51:39.920Z|I-OCEAN7-304-XXXX| 26.77 12.957 40.581 34.665 1500.0856 21:51:33.28M 2015-11-04T21:51:40.120Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.581 34.664 1500.0859 21:51:33.46M 2015-11-04T21:51:40.330Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.581 34.664 1500.0868 21:51:33.65M 2015-11-04T21:51:40.530Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.581 34.663 1500.0885 21:51:33.86M 2015-11-04T21:51:40.730Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.580 34.662 1500.0891 21:51:34.08M 2015-11-04T21:51:40.935Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.581 34.662 1500.0907 21:51:34.27M 2015-11-04T21:51:41.140Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.581 34.662 1500.0923 21:51:34.47M 2015-11-04T21:51:41.340Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.582 34.663 1500.0936 21:51:34.67M 2015-11-04T21:51:41.546Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.583 34.664 1500.0950 21:51:34.87M 2015-11-04T21:51:41.750Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.584 34.664 1500.0955 21:51:35.09M 2015-11-04T21:51:41.950Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.584 34.665 1500.0957 21:51:35.29M 2015-11-04T21:51:42.155Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.585 34.666 1500.0956 21:51:35.49M 2015-11-04T21:51:42.355Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.585 34.666 1500.0950 21:51:35.69M 2015-11-04T21:51:42.560Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.585 34.666 1500.0950 21:51:35.88M 2015-11-04T21:51:42.760Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.585 34.666 1500.0953 21:51:36.10M 2015-11-04T21:51:42.965Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.585 34.666 1500.0956 21:51:36.30M 2015-11-04T21:51:43.170Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.585 34.665 1500.0957 21:51:36.50M 2015-11-04T21:51:43.370Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.583 34.664 1500.0940 21:51:36.70M 2015-11-04T21:51:43.583Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.582 34.663 1500.0939 21:51:36.90M 2015-11-04T21:51:43.775Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.582 34.663 1500.0934 21:51:37.12M 2015-11-04T21:51:43.980Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.581 34.662 1500.0928 21:51:37.32M 2015-11-04T21:51:44.200Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.580 34.661 1500.0917 21:51:37.52M 2015-11-04T21:51:44.385Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.579 34.660 1500.0902 21:51:37.73M 2015-11-04T21:51:44.590Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.583 34.664 1500.0948 21:51:37.91M 2015-11-04T21:51:44.823Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.584 34.665 1500.0952 21:51:38.13M 2015-11-04T21:51:44.995Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.584 34.665 1500.0961 21:51:38.33M 2015-11-04T21:51:45.200Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.584 34.665 1500.0964 21:51:38.53M 2015-11-04T21:51:45.400Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.586 34.667 1500.0990 21:51:38.73M 2015-11-04T21:51:45.605Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.586 34.667 1500.0981 21:51:38.93M 2015-11-04T21:51:45.810Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.586 34.667 1500.0980 21:51:39.15M 2015-11-04T21:51:46.010Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.585 34.666 1500.0978 21:51:39.35M 2015-11-04T21:51:46.215Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.585 34.666 1500.0975 21:51:39.55M 2015-11-04T21:51:46.415Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.579 34.660 1500.0903 21:51:39.75M 2015-11-04T21:51:46.620Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.578 34.659 1500.0891 21:51:39.94M 2015-11-04T21:51:46.820Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.579 34.660 1500.0892 21:51:40.16M 2015-11-04T21:51:47.025Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.579 34.661 1500.0895 21:51:40.36M 2015-11-04T21:51:47.230Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.579 34.661 1500.0887 21:51:40.56M 2015-11-04T21:51:47.435Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.585 34.666 1500.0951 21:51:40.76M 2015-11-04T21:51:47.635Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.586 34.667 1500.0967 21:51:40.96M 2015-11-04T21:51:47.840Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.586 34.667 1500.0973 21:51:41.18M 2015-11-04T21:51:48.063Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.582 34.663 1500.0930 21:51:41.38M 2015-11-04T21:51:48.245Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.581 34.662 1500.0919 21:51:41.58M 2015-11-04T21:51:48.463Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.579 34.660 1500.0895 21:51:41.77M 2015-11-04T21:51:48.665Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.580 34.660 1500.0906 21:51:41.97M 2015-11-04T21:51:48.850Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.580 34.660 1500.0905 21:51:42.21M 2015-11-04T21:51:49.055Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.580 34.660 1500.0907 21:51:42.39M 2015-11-04T21:51:49.260Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.580 34.661 1500.0898 21:51:42.59M 2015-11-04T21:51:49.460Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.579 34.660 1500.0889 21:51:42.79M 2015-11-04T21:51:49.665Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.579 34.660 1500.0891 21:51:43.01M 2015-11-04T21:51:49.870Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.580 34.661 1500.0897 21:51:43.21M 2015-11-04T21:51:50.070Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.580 34.661 1500.0896 21:51:43.41M 2015-11-04T21:51:50.275Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.580 34.661 1500.0898 21:51:43.60M 2015-11-04T21:51:50.480Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.580 34.661 1500.0902 21:51:43.80M 2015-11-04T21:51:50.680Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.580 34.661 1500.0894 21:51:44.02M 2015-11-04T21:51:50.885Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.580 34.661 1500.0890 21:51:44.22M 2015-11-04T21:51:51.085Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.579 34.661 1500.0887 21:51:44.42M 2015-11-04T21:51:51.290Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.579 34.661 1500.0881 21:51:44.62M 2015-11-04T21:51:51.495Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.585 34.666 1500.0958 21:51:44.82M 2015-11-04T21:51:51.695Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.585 34.666 1500.0956 21:51:45.04M 2015-11-04T21:51:51.900Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.585 34.666 1500.0958 21:51:45.24M 2015-11-04T21:51:52.100Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.584 34.665 1500.0948 21:51:45.44M 2015-11-04T21:51:52.305Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.583 34.663 1500.0951 21:51:45.64M 2015-11-04T21:51:52.543Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.576 34.657 1500.0883 21:51:45.83M 2015-11-04T21:51:52.710Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.579 34.659 1500.0914 21:51:46.06M 2015-11-04T21:51:52.915Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.578 34.659 1500.0906 21:51:46.25M 2015-11-04T21:51:53.135Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.580 34.661 1500.0933 21:51:46.45M 2015-11-04T21:51:53.320Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.582 34.662 1500.0936 21:51:46.67M 2015-11-04T21:51:53.520Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.583 34.663 1500.0948 21:51:46.85M 2015-11-04T21:51:53.730Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.584 34.664 1500.0964 21:51:47.07M 2015-11-04T21:51:53.925Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.584 34.664 1500.0969 21:51:47.27M 2015-11-04T21:51:54.130Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.584 34.665 1500.0966 21:51:47.47M 2015-11-04T21:51:54.335Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.584 34.665 1500.0958 21:51:47.67M 2015-11-04T21:51:54.535Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.584 34.666 1500.0947 21:51:47.87M 2015-11-04T21:51:54.735Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.584 34.665 1500.0929 21:51:48.08M 2015-11-04T21:51:54.945Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.583 34.665 1500.0922 21:51:48.28M 2015-11-04T21:51:55.145Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.583 34.665 1500.0916 21:51:48.48M 2015-11-04T21:51:55.350Z|I-OCEAN7-304-XXXX| 26.78 12.958 40.583 34.666 1500.0906 21:51:48.68M 2015-11-04T21:51:55.555Z|I-OCEAN7-304-XXXX| 26.78 12.958 40.579 34.663 1500.0853 21:51:48.88M 2015-11-04T21:51:55.760Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.579 34.663 1500.0847 21:51:49.10M 2015-11-04T21:51:55.960Z|I-OCEAN7-304-XXXX| 26.76 12.958 40.580 34.664 1500.0847 21:51:49.30M 2015-11-04T21:51:56.165Z|I-OCEAN7-304-XXXX| 26.76 12.957 40.582 34.665 1500.0861 21:51:49.50M 2015-11-04T21:51:56.365Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.583 34.666 1500.0883 21:51:49.70M 2015-11-04T21:51:56.570Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.582 34.665 1500.0879 21:51:49.89M 2015-11-04T21:51:56.770Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.582 34.665 1500.0884 21:51:50.11M 2015-11-04T21:51:56.983Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.582 34.664 1500.0894 21:51:50.31M 2015-11-04T21:51:57.175Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.582 34.664 1500.0897 21:51:50.51M 2015-11-04T21:51:57.380Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.582 34.664 1500.0903 21:51:50.71M 2015-11-04T21:51:57.600Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.581 34.663 1500.0897 21:51:50.91M 2015-11-04T21:51:57.823Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.579 34.661 1500.0886 21:51:51.14M 2015-11-04T21:51:57.990Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.578 34.659 1500.0862 21:51:51.33M 2015-11-04T21:51:58.190Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.575 34.657 1500.0839 21:51:51.53M 2015-11-04T21:51:58.395Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.575 34.657 1500.0833 21:51:51.72M 2015-11-04T21:51:58.595Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.574 34.656 1500.0839 21:51:51.92M 2015-11-04T21:51:58.823Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.574 34.656 1500.0847 21:51:52.14M 2015-11-04T21:51:59.005Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.575 34.657 1500.0859 21:51:52.34M 2015-11-04T21:51:59.210Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.577 34.658 1500.0878 21:51:52.54M 2015-11-04T21:51:59.410Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.584 34.665 1500.0961 21:51:52.74M 2015-11-04T21:51:59.615Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.585 34.666 1500.0967 21:51:52.94M 2015-11-04T21:51:59.815Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.580 34.661 1500.0898 21:51:53.16M