2015-11-04T21:48:00.040Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.573 34.654 1500.0830 21:47:53.37M 2015-11-04T21:48:00.240Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.573 34.654 1500.0829 21:47:53.57M 2015-11-04T21:48:00.445Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.572 34.653 1500.0817 21:47:53.76M 2015-11-04T21:48:00.650Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.575 34.656 1500.0853 21:47:53.96M 2015-11-04T21:48:00.865Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.576 34.657 1500.0865 21:47:54.18M 2015-11-04T21:48:01.050Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.575 34.656 1500.0861 21:47:54.39M 2015-11-04T21:48:01.255Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.575 34.655 1500.0867 21:47:54.58M 2015-11-04T21:48:01.460Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.574 34.655 1500.0837 21:47:54.78M 2015-11-04T21:48:01.660Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.573 34.654 1500.0831 21:47:55.00M 2015-11-04T21:48:01.865Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.574 34.655 1500.0841 21:47:55.19M 2015-11-04T21:48:02.070Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.574 34.655 1500.0857 21:47:55.40M 2015-11-04T21:48:02.270Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.575 34.656 1500.0862 21:47:55.60M 2015-11-04T21:48:02.475Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.576 34.657 1500.0873 21:47:55.79M 2015-11-04T21:48:02.675Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.577 34.658 1500.0879 21:47:56.01M 2015-11-04T21:48:02.875Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.576 34.657 1500.0857 21:47:56.21M 2015-11-04T21:48:03.085Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.576 34.657 1500.0857 21:47:56.41M 2015-11-04T21:48:03.285Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.576 34.657 1500.0859 21:47:56.61M 2015-11-04T21:48:03.490Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.576 34.657 1500.0869 21:47:56.81M 2015-11-04T21:48:03.690Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.576 34.657 1500.0865 21:47:57.03M 2015-11-04T21:48:03.895Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.576 34.657 1500.0869 21:47:57.22M 2015-11-04T21:48:04.100Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.576 34.657 1500.0864 21:47:57.43M 2015-11-04T21:48:04.300Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.575 34.656 1500.0856 21:47:57.62M 2015-11-04T21:48:04.505Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.575 34.656 1500.0862 21:47:57.82M 2015-11-04T21:48:04.710Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.575 34.655 1500.0854 21:47:58.04M 2015-11-04T21:48:04.910Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.575 34.656 1500.0862 21:47:58.24M 2015-11-04T21:48:05.111Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.576 34.656 1500.0869 21:47:58.44M 2015-11-04T21:48:05.335Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.576 34.657 1500.0869 21:47:58.64M 2015-11-04T21:48:05.520Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.577 34.658 1500.0878 21:47:58.85M 2015-11-04T21:48:05.725Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.578 34.659 1500.0890 21:47:59.06M 2015-11-04T21:48:05.930Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.579 34.660 1500.0890 21:47:59.26M 2015-11-04T21:48:06.143Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.592 34.673 1500.1035 21:47:59.46M 2015-11-04T21:48:06.330Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.594 34.675 1500.1064 21:47:59.65M 2015-11-04T21:48:06.535Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.596 34.676 1500.1080 21:47:59.85M 2015-11-04T21:48:06.740Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.597 34.677 1500.1086 21:48:00.07M 2015-11-04T21:48:06.941Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.598 34.679 1500.1083 21:48:00.27M 2015-11-04T21:48:07.146Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.598 34.679 1500.1083 21:48:00.47M 2015-11-04T21:48:07.346Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.598 34.679 1500.1084 21:48:00.67M 2015-11-04T21:48:07.551Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.598 34.679 1500.1083 21:48:00.87M 2015-11-04T21:48:07.751Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.597 34.679 1500.1064 21:48:01.09M 2015-11-04T21:48:07.955Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.596 34.678 1500.1052 21:48:01.29M 2015-11-04T21:48:08.160Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.596 34.677 1500.1036 21:48:01.49M 2015-11-04T21:48:08.360Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.595 34.676 1500.1033 21:48:01.69M 2015-11-04T21:48:08.565Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.594 34.676 1500.1029 21:48:01.88M 2015-11-04T21:48:08.771Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.595 34.677 1500.1046 21:48:02.10M 2015-11-04T21:48:08.970Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.594 34.676 1500.1031 21:48:02.30M 2015-11-04T21:48:09.176Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.594 34.676 1500.1028 21:48:02.50M 2015-11-04T21:48:09.376Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.593 34.675 1500.1018 21:48:02.70M 2015-11-04T21:48:09.581Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.593 34.674 1500.1013 21:48:02.90M 2015-11-04T21:48:09.801Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.592 34.673 1500.1019 21:48:03.12M 2015-11-04T21:48:09.986Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.591 34.672 1500.1022 21:48:03.33M 2015-11-04T21:48:10.191Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.591 34.672 1500.1017 21:48:03.51M 2015-11-04T21:48:10.396Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.590 34.671 1500.1019 21:48:03.71M 2015-11-04T21:48:10.596Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.590 34.670 1500.1017 21:48:03.91M 2015-11-04T21:48:10.801Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.590 34.670 1500.1021 21:48:04.13M 2015-11-04T21:48:11.001Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.590 34.670 1500.1018 21:48:04.33M 2015-11-04T21:48:11.206Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.589 34.669 1500.1027 21:48:04.53M 2015-11-04T21:48:11.406Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.589 34.669 1500.1022 21:48:04.73M 2015-11-04T21:48:11.622Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.589 34.669 1500.1023 21:48:04.92M 2015-11-04T21:48:11.823Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.589 34.669 1500.1031 21:48:05.15M 2015-11-04T21:48:12.016Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.590 34.670 1500.1039 21:48:05.35M 2015-11-04T21:48:12.221Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.589 34.669 1500.1033 21:48:05.54M 2015-11-04T21:48:12.421Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.594 34.674 1500.1088 21:48:05.74M 2015-11-04T21:48:12.626Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.596 34.675 1500.1104 21:48:05.94M 2015-11-04T21:48:12.826Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.597 34.677 1500.1104 21:48:06.16M 2015-11-04T21:48:13.031Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.598 34.678 1500.1110 21:48:06.36M 2015-11-04T21:48:13.236Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.599 34.679 1500.1107 21:48:06.56M 2015-11-04T21:48:13.441Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.599 34.680 1500.1102 21:48:06.76M 2015-11-04T21:48:13.641Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.599 34.680 1500.1100 21:48:06.96M 2015-11-04T21:48:13.846Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.600 34.681 1500.1111 21:48:07.17M 2015-11-04T21:48:14.051Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.600 34.681 1500.1107 21:48:07.37M 2015-11-04T21:48:14.271Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.599 34.680 1500.1102 21:48:07.58M 2015-11-04T21:48:14.456Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.601 34.682 1500.1115 21:48:07.79M 2015-11-04T21:48:14.656Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.601 34.682 1500.1124 21:48:07.97M 2015-11-04T21:48:14.861Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.601 34.682 1500.1135 21:48:08.19M 2015-11-04T21:48:15.063Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.602 34.682 1500.1139 21:48:08.39M 2015-11-04T21:48:15.266Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.602 34.682 1500.1136 21:48:08.59M 2015-11-04T21:48:15.466Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.601 34.682 1500.1128 21:48:08.79M 2015-11-04T21:48:15.671Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.602 34.683 1500.1134 21:48:09.00M 2015-11-04T21:48:15.871Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.594 34.675 1500.1039 21:48:09.21M 2015-11-04T21:48:16.076Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.593 34.674 1500.1029 21:48:09.40M 2015-11-04T21:48:16.281Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.592 34.673 1500.1017 21:48:09.60M 2015-11-04T21:48:16.486Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.593 34.674 1500.1039 21:48:09.80M 2015-11-04T21:48:16.686Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.594 34.674 1500.1045 21:48:10.02M 2015-11-04T21:48:16.891Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.593 34.674 1500.1044 21:48:10.22M 2015-11-04T21:48:17.091Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.594 34.675 1500.1041 21:48:10.42M 2015-11-04T21:48:17.296Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.588 34.669 1500.0972 21:48:10.62M 2015-11-04T21:48:17.501Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.589 34.671 1500.0989 21:48:10.82M 2015-11-04T21:48:17.701Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.590 34.671 1500.0995 21:48:11.04M 2015-11-04T21:48:17.901Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.590 34.672 1500.0992 21:48:11.24M 2015-11-04T21:48:18.106Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.590 34.672 1500.0995 21:48:11.43M 2015-11-04T21:48:18.311Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.590 34.672 1500.0996 21:48:11.63M 2015-11-04T21:48:18.516Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.591 34.672 1500.1007 21:48:11.83M 2015-11-04T21:48:18.736Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.590 34.672 1500.0990 21:48:12.05M 2015-11-04T21:48:18.921Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.593 34.675 1500.1035 21:48:12.27M 2015-11-04T21:48:19.126Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.594 34.675 1500.1044 21:48:12.45M 2015-11-04T21:48:19.326Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.594 34.675 1500.1050 21:48:12.65M 2015-11-04T21:48:19.531Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.595 34.675 1500.1066 21:48:12.85M 2015-11-04T21:48:19.743Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.595 34.675 1500.1064 21:48:13.07M 2015-11-04T21:48:19.936Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.595 34.675 1500.1067 21:48:13.26M 2015-11-04T21:48:20.136Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.595 34.675 1500.1068 21:48:13.46M 2015-11-04T21:48:20.341Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.595 34.675 1500.1075 21:48:13.66M 2015-11-04T21:48:20.543Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.594 34.674 1500.1063 21:48:13.86M 2015-11-04T21:48:20.746Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.593 34.673 1500.1047 21:48:14.08M 2015-11-04T21:48:20.951Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.591 34.672 1500.1034 21:48:14.28M 2015-11-04T21:48:21.151Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.590 34.671 1500.1014 21:48:14.48M 2015-11-04T21:48:21.356Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.589 34.670 1500.0996 21:48:14.68M 2015-11-04T21:48:21.561Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.590 34.671 1500.1002 21:48:14.88M 2015-11-04T21:48:21.761Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.590 34.671 1500.1005 21:48:15.10M 2015-11-04T21:48:21.966Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.590 34.671 1500.1003 21:48:15.29M 2015-11-04T21:48:22.166Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.593 34.674 1500.1030 21:48:15.49M 2015-11-04T21:48:22.371Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.605 34.686 1500.1174 21:48:15.69M 2015-11-04T21:48:22.576Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.602 34.682 1500.1135 21:48:15.89M 2015-11-04T21:48:22.776Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.601 34.682 1500.1133 21:48:16.11M 2015-11-04T21:48:22.976Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.601 34.681 1500.1125 21:48:16.31M 2015-11-04T21:48:23.201Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.592 34.673 1500.1031 21:48:16.51M 2015-11-04T21:48:23.386Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.592 34.672 1500.1023 21:48:16.72M 2015-11-04T21:48:23.586Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.592 34.673 1500.1017 21:48:16.91M 2015-11-04T21:48:23.791Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.591 34.673 1500.1007 21:48:17.12M 2015-11-04T21:48:23.996Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.591 34.673 1500.0994 21:48:17.32M 2015-11-04T21:48:24.201Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.591 34.673 1500.0992 21:48:17.52M 2015-11-04T21:48:24.401Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.590 34.672 1500.0981 21:48:17.72M 2015-11-04T21:48:24.606Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.588 34.670 1500.0968 21:48:17.92M 2015-11-04T21:48:24.806Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.588 34.670 1500.0974 21:48:18.14M 2015-11-04T21:48:25.011Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.588 34.669 1500.0969 21:48:18.34M 2015-11-04T21:48:25.216Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.591 34.673 1500.1018 21:48:18.54M 2015-11-04T21:48:25.416Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.591 34.673 1500.1018 21:48:18.74M 2015-11-04T21:48:25.621Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.592 34.673 1500.1012 21:48:18.94M 2015-11-04T21:48:25.821Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.591 34.673 1500.1013 21:48:19.16M 2015-11-04T21:48:26.026Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.592 34.674 1500.1016 21:48:19.35M 2015-11-04T21:48:26.226Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.593 34.675 1500.1021 21:48:19.55M 2015-11-04T21:48:26.431Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.594 34.676 1500.1029 21:48:19.75M 2015-11-04T21:48:26.631Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.595 34.677 1500.1050 21:48:19.95M 2015-11-04T21:48:26.841Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.596 34.677 1500.1062 21:48:20.17M 2015-11-04T21:48:27.041Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.596 34.677 1500.1080 21:48:20.37M 2015-11-04T21:48:27.263Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.596 34.677 1500.1077 21:48:20.57M 2015-11-04T21:48:27.446Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.596 34.677 1500.1082 21:48:20.77M 2015-11-04T21:48:27.666Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.593 34.674 1500.1045 21:48:20.97M 2015-11-04T21:48:27.856Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.593 34.674 1500.1035 21:48:21.20M 2015-11-04T21:48:28.056Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.592 34.674 1500.1017 21:48:21.39M 2015-11-04T21:48:28.263Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.592 34.674 1500.1008 21:48:21.58M 2015-11-04T21:48:28.461Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.591 34.673 1500.0996 21:48:21.78M 2015-11-04T21:48:28.666Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.590 34.672 1500.0984 21:48:22.00M 2015-11-04T21:48:28.866Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.590 34.672 1500.0979 21:48:22.20M 2015-11-04T21:48:29.071Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.589 34.671 1500.0968 21:48:22.40M 2015-11-04T21:48:29.271Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.589 34.671 1500.0974 21:48:22.60M 2015-11-04T21:48:29.481Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.590 34.672 1500.0989 21:48:22.80M 2015-11-04T21:48:29.702Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.591 34.672 1500.1010 21:48:23.02M 2015-11-04T21:48:29.881Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.591 34.672 1500.1017 21:48:23.22M 2015-11-04T21:48:30.086Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.592 34.673 1500.1027 21:48:23.41M 2015-11-04T21:48:30.292Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.592 34.672 1500.1044 21:48:23.61M 2015-11-04T21:48:30.492Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.592 34.672 1500.1039 21:48:23.81M 2015-11-04T21:48:30.696Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.592 34.672 1500.1034 21:48:24.03M 2015-11-04T21:48:30.896Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.591 34.671 1500.1028 21:48:24.23M 2015-11-04T21:48:31.102Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.591 34.671 1500.1049 21:48:24.43M 2015-11-04T21:48:31.307Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.592 34.671 1500.1051 21:48:24.63M 2015-11-04T21:48:31.506Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.592 34.672 1500.1047 21:48:24.83M 2015-11-04T21:48:31.711Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.592 34.671 1500.1053 21:48:25.05M 2015-11-04T21:48:31.917Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.592 34.671 1500.1047 21:48:25.25M 2015-11-04T21:48:32.132Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.592 34.671 1500.1064 21:48:25.45M 2015-11-04T21:48:32.322Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.592 34.672 1500.1061 21:48:25.66M 2015-11-04T21:48:32.521Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.592 34.672 1500.1058 21:48:25.84M 2015-11-04T21:48:32.727Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.593 34.673 1500.1058 21:48:26.06M 2015-11-04T21:48:32.932Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.594 34.674 1500.1056 21:48:26.26M 2015-11-04T21:48:33.132Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.596 34.677 1500.1080 21:48:26.46M 2015-11-04T21:48:33.337Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.596 34.677 1500.1066 21:48:26.66M 2015-11-04T21:48:33.536Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.596 34.677 1500.1079 21:48:26.86M 2015-11-04T21:48:33.737Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.597 34.677 1500.1085 21:48:27.08M 2015-11-04T21:48:33.947Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.597 34.677 1500.1079 21:48:27.27M 2015-11-04T21:48:34.147Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.597 34.678 1500.1072 21:48:27.47M 2015-11-04T21:48:34.352Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.596 34.677 1500.1066 21:48:27.67M 2015-11-04T21:48:34.552Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.594 34.675 1500.1062 21:48:27.87M 2015-11-04T21:48:34.757Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.594 34.675 1500.1068 21:48:28.09M 2015-11-04T21:48:34.962Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.594 34.674 1500.1066 21:48:28.29M 2015-11-04T21:48:35.162Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.594 34.674 1500.1068 21:48:28.49M 2015-11-04T21:48:35.367Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.594 34.674 1500.1061 21:48:28.69M 2015-11-04T21:48:35.567Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.593 34.674 1500.1051 21:48:28.89M 2015-11-04T21:48:35.772Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.592 34.673 1500.1042 21:48:29.11M 2015-11-04T21:48:35.977Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.592 34.673 1500.1034 21:48:29.30M 2015-11-04T21:48:36.177Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.592 34.673 1500.1039 21:48:29.50M 2015-11-04T21:48:36.382Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.593 34.673 1500.1053 21:48:29.70M 2015-11-04T21:48:36.602Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.593 34.673 1500.1055 21:48:29.90M 2015-11-04T21:48:36.787Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.593 34.674 1500.1044 21:48:30.14M 2015-11-04T21:48:36.992Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.593 34.673 1500.1049 21:48:30.32M 2015-11-04T21:48:37.192Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.593 34.673 1500.1050 21:48:30.52M 2015-11-04T21:48:37.397Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.593 34.674 1500.1053 21:48:30.72M 2015-11-04T21:48:37.597Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.594 34.674 1500.1063 21:48:30.92M 2015-11-04T21:48:37.802Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.594 34.674 1500.1069 21:48:31.14M 2015-11-04T21:48:38.007Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.594 34.674 1500.1078 21:48:31.34M 2015-11-04T21:48:38.207Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.594 34.674 1500.1083 21:48:31.53M 2015-11-04T21:48:38.407Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.595 34.675 1500.1091 21:48:31.73M 2015-11-04T21:48:38.612Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.596 34.676 1500.1093 21:48:31.93M 2015-11-04T21:48:38.817Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.597 34.676 1500.1122 21:48:32.15M 2015-11-04T21:48:39.017Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.598 34.677 1500.1134 21:48:32.35M 2015-11-04T21:48:39.222Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.599 34.678 1500.1145 21:48:32.55M 2015-11-04T21:48:39.422Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.599 34.679 1500.1149 21:48:32.75M 2015-11-04T21:48:39.627Z|I-OCEAN7-304-XXXX| 26.75 12.962 40.600 34.679 1500.1158 21:48:32.94M 2015-11-04T21:48:39.832Z|I-OCEAN7-304-XXXX| 26.75 12.962 40.600 34.679 1500.1167 21:48:33.16M 2015-11-04T21:48:40.037Z|I-OCEAN7-304-XXXX| 26.71 12.962 40.601 34.680 1500.1169 21:48:33.36M 2015-11-04T21:48:40.242Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.602 34.680 1500.1177 21:48:33.56M 2015-11-04T21:48:40.442Z|I-OCEAN7-304-XXXX| 26.66 12.962 40.602 34.681 1500.1172 21:48:33.76M 2015-11-04T21:48:40.647Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.603 34.682 1500.1176 21:48:33.96M 2015-11-04T21:48:40.847Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.603 34.682 1500.1168 21:48:34.18M 2015-11-04T21:48:41.067Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.598 34.678 1500.1101 21:48:34.38M 2015-11-04T21:48:41.252Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.597 34.677 1500.1089 21:48:34.60M 2015-11-04T21:48:41.457Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.597 34.677 1500.1082 21:48:34.78M 2015-11-04T21:48:41.662Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.596 34.676 1500.1078 21:48:35.98M 2015-11-04T21:48:41.862Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.595 34.676 1500.1068 21:48:35.20M 2015-11-04T21:48:42.067Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.594 34.675 1500.1057 21:48:35.39M 2015-11-04T21:48:42.267Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.593 34.674 1500.1046 21:48:35.59M 2015-11-04T21:48:42.472Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.592 34.673 1500.1031 21:48:35.79M 2015-11-04T21:48:42.677Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.592 34.673 1500.1041 21:48:36.01M 2015-11-04T21:48:42.903Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.593 34.674 1500.1042 21:48:36.21M 2015-11-04T21:48:43.082Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.594 34.675 1500.1053 21:48:36.41M 2015-11-04T21:48:43.303Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.596 34.677 1500.1071 21:48:36.61M 2015-11-04T21:48:43.487Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.597 34.677 1500.1083 21:48:36.81M 2015-11-04T21:48:43.692Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.598 34.679 1500.1094 21:48:37.03M 2015-11-04T21:48:43.892Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.599 34.680 1500.1113 21:48:37.23M 2015-11-04T21:48:44.097Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.599 34.679 1500.1112 21:48:37.42M 2015-11-04T21:48:44.297Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.589 34.670 1500.1007 21:48:37.62M 2015-11-04T21:48:44.502Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.588 34.668 1500.1003 21:48:37.82M 2015-11-04T21:48:44.707Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.589 34.670 1500.1013 21:48:38.04M 2015-11-04T21:48:44.907Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.590 34.670 1500.1038 21:48:38.24M 2015-11-04T21:48:45.112Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.591 34.671 1500.1055 21:48:38.44M 2015-11-04T21:48:45.318Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.592 34.671 1500.1068 21:48:38.64M 2015-11-04T21:48:45.542Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.593 34.672 1500.1071 21:48:38.84M 2015-11-04T21:48:45.722Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.593 34.673 1500.1078 21:48:39.07M 2015-11-04T21:48:45.943Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.594 34.674 1500.1077 21:48:39.26M 2015-11-04T21:48:46.127Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.595 34.675 1500.1082 21:48:39.45M 2015-11-04T21:48:46.327Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.595 34.675 1500.1078 21:48:39.65M 2015-11-04T21:48:46.532Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.595 34.675 1500.1069 21:48:39.85M 2015-11-04T21:48:46.732Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.595 34.675 1500.1074 21:48:40.07M 2015-11-04T21:48:46.937Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.595 34.675 1500.1077 21:48:40.27M 2015-11-04T21:48:47.142Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.594 34.675 1500.1069 21:48:40.47M 2015-11-04T21:48:47.343Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.594 34.675 1500.1066 21:48:40.67M 2015-11-04T21:48:47.548Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.595 34.675 1500.1067 21:48:40.87M 2015-11-04T21:48:47.752Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.595 34.676 1500.1068 21:48:41.09M 2015-11-04T21:48:47.952Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.596 34.676 1500.1075 21:48:41.28M 2015-11-04T21:48:48.157Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.596 34.677 1500.1074 21:48:41.48M 2015-11-04T21:48:48.362Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.597 34.677 1500.1094 21:48:41.68M 2015-11-04T21:48:48.557Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.593 34.674 1500.1047 21:48:41.88M 2015-11-04T21:48:48.767Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.595 34.675 1500.1066 21:48:42.10M 2015-11-04T21:48:48.967Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.593 34.674 1500.1053 21:48:42.30M 2015-11-04T21:48:49.172Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.592 34.673 1500.1038 21:48:42.50M 2015-11-04T21:48:49.372Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.592 34.673 1500.1033 21:48:42.70M 2015-11-04T21:48:49.582Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.593 34.674 1500.1023 21:48:42.90M 2015-11-04T21:48:49.782Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.593 34.674 1500.1017 21:48:43.11M 2015-11-04T21:48:49.997Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.593 34.675 1500.1027 21:48:43.32M 2015-11-04T21:48:50.187Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.594 34.676 1500.1040 21:48:43.53M 2015-11-04T21:48:50.387Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.595 34.677 1500.1053 21:48:43.71M 2015-11-04T21:48:50.592Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.596 34.677 1500.1061 21:48:43.91M 2015-11-04T21:48:50.792Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.596 34.677 1500.1064 21:48:44.13M 2015-11-04T21:48:50.997Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.596 34.676 1500.1060 21:48:44.33M 2015-11-04T21:48:51.202Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.595 34.676 1500.1056 21:48:44.53M 2015-11-04T21:48:51.407Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.595 34.676 1500.1060 21:48:44.73M 2015-11-04T21:48:51.607Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.595 34.676 1500.1061 21:48:44.93M 2015-11-04T21:48:51.812Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.595 34.676 1500.1068 21:48:45.15M 2015-11-04T21:48:52.012Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.595 34.676 1500.1058 21:48:45.35M 2015-11-04T21:48:52.217Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.595 34.675 1500.1058 21:48:45.54M 2015-11-04T21:48:52.422Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.595 34.675 1500.1060 21:48:45.74M 2015-11-04T21:48:52.622Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.595 34.676 1500.1069 21:48:45.94M 2015-11-04T21:48:52.827Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.590 34.670 1500.1018 21:48:46.16M 2015-11-04T21:48:53.027Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.589 34.669 1500.1007 21:48:46.36M 2015-11-04T21:48:53.232Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.589 34.669 1500.0999 21:48:46.56M 2015-11-04T21:48:53.456Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.588 34.668 1500.0989 21:48:46.76M 2015-11-04T21:48:53.637Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.587 34.668 1500.0974 21:48:46.96M 2015-11-04T21:48:53.837Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.592 34.673 1500.1033 21:48:47.17M 2015-11-04T21:48:54.047Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.593 34.674 1500.1039 21:48:47.37M 2015-11-04T21:48:54.247Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.594 34.675 1500.1056 21:48:47.57M 2015-11-04T21:48:54.468Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.596 34.677 1500.1066 21:48:47.77M 2015-11-04T21:48:54.652Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.597 34.678 1500.1079 21:48:48.01M 2015-11-04T21:48:54.857Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.598 34.679 1500.1083 21:48:48.19M 2015-11-04T21:48:55.057Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.599 34.680 1500.1093 21:48:48.39M 2015-11-04T21:48:55.257Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.599 34.680 1500.1097 21:48:48.59M 2015-11-04T21:48:55.468Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.598 34.679 1500.1094 21:48:48.78M 2015-11-04T21:48:55.668Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.599 34.679 1500.1106 21:48:49.01M 2015-11-04T21:48:55.873Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.598 34.679 1500.1104 21:48:49.20M 2015-11-04T21:48:56.073Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.598 34.678 1500.1108 21:48:49.40M 2015-11-04T21:48:56.278Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.598 34.678 1500.1111 21:48:49.60M 2015-11-04T21:48:56.483Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.598 34.678 1500.1115 21:48:49.80M 2015-11-04T21:48:56.683Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.598 34.678 1500.1113 21:48:50.02M 2015-11-04T21:48:56.902Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.598 34.678 1500.1116 21:48:50.22M 2015-11-04T21:48:57.088Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.598 34.678 1500.1122 21:48:50.42M 2015-11-04T21:48:57.293Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.598 34.677 1500.1139 21:48:50.62M 2015-11-04T21:48:57.498Z|I-OCEAN7-304-XXXX| 26.78 12.962 40.598 34.677 1500.1145 21:48:50.82M 2015-11-04T21:48:57.698Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.598 34.677 1500.1145 21:48:51.04M 2015-11-04T21:48:57.903Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.597 34.677 1500.1138 21:48:51.23M 2015-11-04T21:48:58.108Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.597 34.676 1500.1130 21:48:51.43M 2015-11-04T21:48:58.308Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.597 34.676 1500.1128 21:48:51.63M 2015-11-04T21:48:58.513Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.597 34.676 1500.1113 21:48:51.83M 2015-11-04T21:48:58.713Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.596 34.675 1500.1111 21:48:52.05M 2015-11-04T21:48:58.933Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.595 34.675 1500.1096 21:48:52.25M 2015-11-04T21:48:59.123Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.595 34.675 1500.1083 21:48:52.47M 2015-11-04T21:48:59.318Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.593 34.674 1500.1067 21:48:52.65M 2015-11-04T21:48:59.528Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.593 34.673 1500.1052 21:48:52.84M 2015-11-04T21:48:59.728Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.592 34.672 1500.1042 21:48:53.07M 2015-11-04T21:48:59.933Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.592 34.672 1500.1034 21:48:53.26M