2015-11-04T21:46:00.050Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.582 34.663 1500.0920 21:45:53.37M 2015-11-04T21:46:00.265Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.582 34.663 1500.0922 21:45:53.57M 2015-11-04T21:46:00.450Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.582 34.664 1500.0920 21:45:53.78M 2015-11-04T21:46:00.655Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.582 34.663 1500.0917 21:45:53.97M 2015-11-04T21:46:00.860Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.582 34.663 1500.0920 21:45:54.19M 2015-11-04T21:46:01.060Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.582 34.663 1500.0914 21:45:54.38M 2015-11-04T21:46:01.265Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.582 34.663 1500.0906 21:45:54.58M 2015-11-04T21:46:01.470Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.581 34.663 1500.0891 21:45:54.78M 2015-11-04T21:46:01.670Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.581 34.663 1500.0881 21:45:55.00M 2015-11-04T21:46:01.875Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.581 34.663 1500.0876 21:45:55.20M 2015-11-04T21:46:02.075Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.581 34.664 1500.0884 21:45:55.40M 2015-11-04T21:46:02.280Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.582 34.664 1500.0883 21:45:55.60M 2015-11-04T21:46:02.480Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.582 34.664 1500.0892 21:45:55.80M 2015-11-04T21:46:02.685Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.582 34.664 1500.0902 21:45:56.01M 2015-11-04T21:46:02.890Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.583 34.665 1500.0898 21:45:56.21M 2015-11-04T21:46:03.095Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.584 34.666 1500.0916 21:45:56.42M 2015-11-04T21:46:03.295Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.584 34.666 1500.0923 21:45:56.61M 2015-11-04T21:46:03.502Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.584 34.666 1500.0923 21:45:56.81M 2015-11-04T21:46:03.700Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.584 34.666 1500.0923 21:45:57.03M 2015-11-04T21:46:03.905Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.584 34.665 1500.0918 21:45:57.23M 2015-11-04T21:46:04.110Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.584 34.666 1500.0922 21:45:57.43M 2015-11-04T21:46:04.310Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.584 34.666 1500.0929 21:45:57.63M 2015-11-04T21:46:04.515Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.585 34.666 1500.0929 21:45:57.83M 2015-11-04T21:46:04.730Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.585 34.667 1500.0933 21:45:58.05M 2015-11-04T21:46:04.920Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.585 34.667 1500.0934 21:45:58.26M 2015-11-04T21:46:05.120Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.585 34.667 1500.0930 21:45:58.44M 2015-11-04T21:46:05.325Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.585 34.667 1500.0927 21:45:58.64M 2015-11-04T21:46:05.525Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.584 34.666 1500.0924 21:45:58.84M 2015-11-04T21:46:05.730Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.583 34.665 1500.0905 21:45:59.06M 2015-11-04T21:46:05.935Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.583 34.665 1500.0901 21:45:59.26M 2015-11-04T21:46:06.140Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.583 34.665 1500.0894 21:45:59.46M 2015-11-04T21:46:06.340Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.582 34.664 1500.0886 21:45:59.66M 2015-11-04T21:46:06.540Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.581 34.664 1500.0879 21:45:59.86M 2015-11-04T21:46:06.746Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.581 34.663 1500.0873 21:46:00.07M 2015-11-04T21:46:06.950Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.581 34.663 1500.0869 21:46:00.27M 2015-11-04T21:46:07.150Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.580 34.663 1500.0864 21:46:00.47M 2015-11-04T21:46:07.355Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.579 34.662 1500.0850 21:46:00.67M 2015-11-04T21:46:07.555Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.579 34.662 1500.0842 21:46:00.87M 2015-11-04T21:46:07.760Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.578 34.661 1500.0835 21:46:01.09M 2015-11-04T21:46:07.965Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.578 34.661 1500.0834 21:46:01.29M 2015-11-04T21:46:08.165Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.578 34.661 1500.0825 21:46:01.49M 2015-11-04T21:46:08.370Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.578 34.660 1500.0857 21:46:01.69M 2015-11-04T21:46:08.575Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.578 34.660 1500.0856 21:46:01.89M 2015-11-04T21:46:08.775Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.578 34.660 1500.0864 21:46:02.11M 2015-11-04T21:46:08.980Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.578 34.660 1500.0870 21:46:02.30M 2015-11-04T21:46:09.200Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.578 34.659 1500.0876 21:46:02.50M 2015-11-04T21:46:09.385Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.577 34.658 1500.0885 21:46:02.72M 2015-11-04T21:46:09.590Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.578 34.658 1500.0898 21:46:02.90M 2015-11-04T21:46:09.795Z|I-OCEAN7-304-XXXX| 26.74 12.962 40.577 34.657 1500.0902 21:46:03.12M 2015-11-04T21:46:09.995Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.577 34.657 1500.0900 21:46:03.32M 2015-11-04T21:46:10.222Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.578 34.658 1500.0907 21:46:03.52M 2015-11-04T21:46:10.400Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.578 34.658 1500.0909 21:46:03.71M 2015-11-04T21:46:10.605Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.578 34.658 1500.0896 21:46:03.92M 2015-11-04T21:46:10.805Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.577 34.658 1500.0885 21:46:04.13M 2015-11-04T21:46:11.010Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.577 34.658 1500.0879 21:46:04.33M 2015-11-04T21:46:11.215Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.577 34.658 1500.0879 21:46:04.53M 2015-11-04T21:46:11.415Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.577 34.658 1500.0876 21:46:04.73M 2015-11-04T21:46:11.621Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.577 34.658 1500.0870 21:46:04.93M 2015-11-04T21:46:11.821Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.577 34.659 1500.0873 21:46:05.15M 2015-11-04T21:46:12.026Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.577 34.659 1500.0864 21:46:05.35M 2015-11-04T21:46:12.231Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.578 34.659 1500.0862 21:46:05.55M 2015-11-04T21:46:12.431Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.579 34.661 1500.0870 21:46:05.75M 2015-11-04T21:46:12.635Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.580 34.661 1500.0881 21:46:05.94M 2015-11-04T21:46:12.841Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.580 34.661 1500.0885 21:46:06.16M 2015-11-04T21:46:13.041Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.580 34.661 1500.0883 21:46:06.36M 2015-11-04T21:46:13.246Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.580 34.662 1500.0878 21:46:06.56M 2015-11-04T21:46:13.451Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.579 34.661 1500.0863 21:46:06.76M 2015-11-04T21:46:13.666Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.581 34.663 1500.0887 21:46:06.96M 2015-11-04T21:46:13.856Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.582 34.663 1500.0895 21:46:07.20M 2015-11-04T21:46:14.056Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.582 34.664 1500.0913 21:46:07.38M 2015-11-04T21:46:14.255Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.582 34.664 1500.0917 21:46:07.58M 2015-11-04T21:46:14.461Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.583 34.664 1500.0913 21:46:07.78M 2015-11-04T21:46:14.666Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.583 34.664 1500.0909 21:46:08.98M 2015-11-04T21:46:14.866Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.583 34.664 1500.0917 21:46:08.20M 2015-11-04T21:46:15.071Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.582 34.664 1500.0905 21:46:08.39M 2015-11-04T21:46:15.276Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.582 34.663 1500.0898 21:46:08.59M 2015-11-04T21:46:15.476Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.581 34.662 1500.0900 21:46:08.79M 2015-11-04T21:46:15.681Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.580 34.662 1500.0901 21:46:09.01M 2015-11-04T21:46:15.886Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.580 34.661 1500.0895 21:46:09.21M 2015-11-04T21:46:16.086Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.580 34.661 1500.0892 21:46:09.41M 2015-11-04T21:46:16.286Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.580 34.662 1500.0889 21:46:09.61M 2015-11-04T21:46:16.491Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.580 34.661 1500.0891 21:46:09.81M 2015-11-04T21:46:16.696Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.579 34.660 1500.0890 21:46:10.02M 2015-11-04T21:46:16.896Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.579 34.660 1500.0889 21:46:10.22M 2015-11-04T21:46:17.101Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.578 34.659 1500.0885 21:46:10.42M 2015-11-04T21:46:17.301Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.578 34.659 1500.0887 21:46:10.62M 2015-11-04T21:46:17.506Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.578 34.659 1500.0886 21:46:10.82M 2015-11-04T21:46:17.711Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.578 34.659 1500.0897 21:46:11.04M 2015-11-04T21:46:17.911Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.578 34.660 1500.0868 21:46:11.24M 2015-11-04T21:46:18.131Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.579 34.661 1500.0880 21:46:11.44M 2015-11-04T21:46:18.321Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.580 34.662 1500.0885 21:46:11.65M 2015-11-04T21:46:18.521Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.580 34.662 1500.0895 21:46:11.84M 2015-11-04T21:46:18.743Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.580 34.662 1500.0894 21:46:12.05M 2015-11-04T21:46:18.931Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.580 34.662 1500.0886 21:46:12.25M 2015-11-04T21:46:19.131Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.586 34.667 1500.0951 21:46:12.45M 2015-11-04T21:46:19.336Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.587 34.668 1500.0951 21:46:12.65M 2015-11-04T21:46:19.536Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.587 34.668 1500.0950 21:46:12.85M 2015-11-04T21:46:19.741Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.586 34.667 1500.0946 21:46:13.07M 2015-11-04T21:46:19.941Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.585 34.667 1500.0944 21:46:13.27M 2015-11-04T21:46:20.146Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.585 34.666 1500.0941 21:46:13.47M 2015-11-04T21:46:20.351Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.584 34.665 1500.0933 21:46:13.67M 2015-11-04T21:46:20.556Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.582 34.664 1500.0922 21:46:13.87M 2015-11-04T21:46:20.756Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.582 34.663 1500.0913 21:46:14.09M 2015-11-04T21:46:20.961Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.581 34.662 1500.0905 21:46:14.28M 2015-11-04T21:46:21.161Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.581 34.661 1500.0902 21:46:14.48M 2015-11-04T21:46:21.382Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.580 34.661 1500.0890 21:46:14.68M 2015-11-04T21:46:21.566Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.580 34.661 1500.0880 21:46:14.88M 2015-11-04T21:46:21.771Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.580 34.661 1500.0875 21:46:15.10M 2015-11-04T21:46:21.976Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.579 34.661 1500.0875 21:46:15.30M 2015-11-04T21:46:22.176Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.579 34.662 1500.0841 21:46:15.50M 2015-11-04T21:46:22.381Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.579 34.662 1500.0837 21:46:15.70M 2015-11-04T21:46:22.601Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.579 34.660 1500.0891 21:46:15.90M 2015-11-04T21:46:22.786Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.580 34.660 1500.0903 21:46:16.13M 2015-11-04T21:46:22.986Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.579 34.659 1500.0914 21:46:16.31M 2015-11-04T21:46:23.196Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.579 34.658 1500.0916 21:46:16.51M 2015-11-04T21:46:23.396Z|I-OCEAN7-304-XXXX| 26.67 12.962 40.578 34.658 1500.0917 21:46:16.71M 2015-11-04T21:46:23.596Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.578 34.658 1500.0924 21:46:16.91M 2015-11-04T21:46:23.801Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.578 34.657 1500.0920 21:46:17.13M 2015-11-04T21:46:24.001Z|I-OCEAN7-304-XXXX| 26.68 12.963 40.578 34.657 1500.0928 21:46:17.33M 2015-11-04T21:46:24.211Z|I-OCEAN7-304-XXXX| 26.68 12.963 40.578 34.657 1500.0927 21:46:17.53M 2015-11-04T21:46:24.422Z|I-OCEAN7-304-XXXX| 26.71 12.963 40.578 34.657 1500.0928 21:46:17.73M 2015-11-04T21:46:24.611Z|I-OCEAN7-304-XXXX| 26.71 12.962 40.577 34.656 1500.0916 21:46:17.93M 2015-11-04T21:46:24.823Z|I-OCEAN7-304-XXXX| 26.71 12.962 40.577 34.656 1500.0901 21:46:18.14M 2015-11-04T21:46:25.021Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.576 34.656 1500.0884 21:46:18.34M 2015-11-04T21:46:25.226Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.576 34.656 1500.0873 21:46:18.54M 2015-11-04T21:46:25.426Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.577 34.658 1500.0873 21:46:18.74M 2015-11-04T21:46:25.631Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.577 34.658 1500.0868 21:46:18.94M 2015-11-04T21:46:25.831Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.577 34.659 1500.0869 21:46:19.16M 2015-11-04T21:46:26.036Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.578 34.659 1500.0869 21:46:19.36M 2015-11-04T21:46:26.236Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.578 34.660 1500.0873 21:46:19.56M 2015-11-04T21:46:26.441Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.578 34.660 1500.0867 21:46:19.76M 2015-11-04T21:46:26.646Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.578 34.660 1500.0863 21:46:19.96M 2015-11-04T21:46:26.846Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.580 34.663 1500.0880 21:46:20.18M 2015-11-04T21:46:27.066Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.588 34.671 1500.0964 21:46:20.37M 2015-11-04T21:46:27.251Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.588 34.671 1500.0962 21:46:20.59M 2015-11-04T21:46:27.456Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.588 34.671 1500.0955 21:46:20.77M 2015-11-04T21:46:27.661Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.588 34.671 1500.0946 21:46:20.97M 2015-11-04T21:46:27.861Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.588 34.671 1500.0941 21:46:21.19M 2015-11-04T21:46:28.066Z|I-OCEAN7-304-XXXX| 26.82 12.958 40.588 34.671 1500.0951 21:46:21.39M 2015-11-04T21:46:28.266Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.587 34.670 1500.0940 21:46:21.59M 2015-11-04T21:46:28.471Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.586 34.669 1500.0927 21:46:21.78M 2015-11-04T21:46:28.676Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.583 34.667 1500.0889 21:46:22.01M 2015-11-04T21:46:28.876Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.584 34.667 1500.0889 21:46:22.20M 2015-11-04T21:46:29.081Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.585 34.668 1500.0902 21:46:22.40M 2015-11-04T21:46:29.281Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.585 34.668 1500.0919 21:46:22.60M 2015-11-04T21:46:29.486Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.586 34.668 1500.0922 21:46:22.80M 2015-11-04T21:46:29.686Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.586 34.669 1500.0927 21:46:23.02M 2015-11-04T21:46:29.891Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.587 34.669 1500.0941 21:46:23.22M 2015-11-04T21:46:30.096Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.582 34.665 1500.0887 21:46:23.42M 2015-11-04T21:46:30.296Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.581 34.664 1500.0878 21:46:23.62M 2015-11-04T21:46:30.501Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.581 34.664 1500.0872 21:46:23.81M 2015-11-04T21:46:30.706Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.581 34.663 1500.0867 21:46:24.04M 2015-11-04T21:46:30.906Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.581 34.663 1500.0864 21:46:24.23M 2015-11-04T21:46:31.111Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.581 34.664 1500.0870 21:46:24.43M 2015-11-04T21:46:31.311Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.581 34.664 1500.0878 21:46:24.63M 2015-11-04T21:46:31.531Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.582 34.664 1500.0883 21:46:24.83M 2015-11-04T21:46:31.743Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.582 34.665 1500.0880 21:46:25.07M 2015-11-04T21:46:31.921Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.582 34.665 1500.0872 21:46:25.25M 2015-11-04T21:46:32.126Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.582 34.665 1500.0869 21:46:25.44M 2015-11-04T21:46:32.331Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.581 34.663 1500.0854 21:46:25.65M 2015-11-04T21:46:32.531Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.579 34.662 1500.0847 21:46:25.85M 2015-11-04T21:46:32.731Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.578 34.661 1500.0831 21:46:26.07M 2015-11-04T21:46:32.936Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.578 34.661 1500.0834 21:46:26.26M 2015-11-04T21:46:33.136Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.578 34.661 1500.0833 21:46:26.46M 2015-11-04T21:46:33.346Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.579 34.661 1500.0837 21:46:26.66M 2015-11-04T21:46:33.546Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.579 34.662 1500.0851 21:46:26.86M 2015-11-04T21:46:33.746Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.580 34.662 1500.0858 21:46:27.08M 2015-11-04T21:46:33.951Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.577 34.659 1500.0829 21:46:27.28M 2015-11-04T21:46:34.156Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.576 34.659 1500.0828 21:46:27.48M 2015-11-04T21:46:34.361Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.576 34.658 1500.0830 21:46:27.68M 2015-11-04T21:46:34.561Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.576 34.658 1500.0834 21:46:27.88M 2015-11-04T21:46:34.766Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.576 34.657 1500.0831 21:46:28.09M 2015-11-04T21:46:34.966Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.576 34.658 1500.0844 21:46:28.29M 2015-11-04T21:46:35.172Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.576 34.658 1500.0841 21:46:28.49M 2015-11-04T21:46:35.372Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.576 34.658 1500.0840 21:46:28.69M 2015-11-04T21:46:35.577Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.578 34.660 1500.0852 21:46:28.89M 2015-11-04T21:46:35.782Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.579 34.661 1500.0865 21:46:29.11M 2015-11-04T21:46:35.997Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.580 34.662 1500.0876 21:46:29.31M 2015-11-04T21:46:36.223Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.580 34.662 1500.0885 21:46:29.52M 2015-11-04T21:46:36.392Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.581 34.663 1500.0896 21:46:29.70M 2015-11-04T21:46:36.592Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.581 34.663 1500.0897 21:46:29.91M 2015-11-04T21:46:36.797Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.581 34.663 1500.0894 21:46:30.12M 2015-11-04T21:46:37.002Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.586 34.667 1500.0947 21:46:30.32M 2015-11-04T21:46:37.202Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.579 34.661 1500.0874 21:46:30.52M 2015-11-04T21:46:37.402Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.578 34.660 1500.0861 21:46:30.72M 2015-11-04T21:46:37.607Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.577 34.659 1500.0851 21:46:30.92M 2015-11-04T21:46:37.812Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.577 34.659 1500.0847 21:46:31.14M 2015-11-04T21:46:38.017Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.577 34.659 1500.0854 21:46:31.34M 2015-11-04T21:46:38.217Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.575 34.657 1500.0842 21:46:31.54M 2015-11-04T21:46:38.422Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.575 34.657 1500.0850 21:46:31.74M 2015-11-04T21:46:38.622Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.576 34.657 1500.0862 21:46:31.94M 2015-11-04T21:46:38.827Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.577 34.658 1500.0869 21:46:32.15M 2015-11-04T21:46:39.027Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.577 34.658 1500.0879 21:46:32.35M 2015-11-04T21:46:39.232Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.578 34.658 1500.0891 21:46:32.55M 2015-11-04T21:46:39.437Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.579 34.659 1500.0895 21:46:32.75M 2015-11-04T21:46:39.637Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.578 34.659 1500.0889 21:46:32.95M 2015-11-04T21:46:39.842Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.580 34.660 1500.0889 21:46:33.17M 2015-11-04T21:46:40.042Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.582 34.663 1500.0923 21:46:33.37M 2015-11-04T21:46:40.247Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.581 34.662 1500.0917 21:46:33.57M 2015-11-04T21:46:40.467Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.581 34.662 1500.0912 21:46:33.77M 2015-11-04T21:46:40.652Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.581 34.662 1500.0905 21:46:34.00M 2015-11-04T21:46:40.857Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.580 34.662 1500.0889 21:46:34.18M 2015-11-04T21:46:41.057Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.579 34.661 1500.0880 21:46:34.38M 2015-11-04T21:46:41.262Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.579 34.660 1500.0887 21:46:34.58M 2015-11-04T21:46:41.462Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.578 34.659 1500.0868 21:46:34.78M 2015-11-04T21:46:41.667Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.577 34.659 1500.0859 21:46:35.00M 2015-11-04T21:46:41.872Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.580 34.662 1500.0889 21:46:35.20M 2015-11-04T21:46:42.072Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.581 34.663 1500.0891 21:46:35.40M 2015-11-04T21:46:42.277Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.581 34.663 1500.0902 21:46:35.60M 2015-11-04T21:46:42.477Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.582 34.664 1500.0907 21:46:35.80M 2015-11-04T21:46:42.682Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.583 34.664 1500.0908 21:46:36.01M 2015-11-04T21:46:42.887Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.582 34.664 1500.0907 21:46:36.21M 2015-11-04T21:46:43.092Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.583 34.664 1500.0913 21:46:36.41M 2015-11-04T21:46:43.292Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.582 34.664 1500.0909 21:46:36.61M 2015-11-04T21:46:43.503Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.581 34.663 1500.0908 21:46:36.81M 2015-11-04T21:46:43.697Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.579 34.660 1500.0889 21:46:37.03M 2015-11-04T21:46:43.902Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.579 34.660 1500.0897 21:46:37.23M 2015-11-04T21:46:44.107Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.580 34.661 1500.0902 21:46:37.43M 2015-11-04T21:46:44.307Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.580 34.662 1500.0902 21:46:37.63M 2015-11-04T21:46:44.512Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.581 34.663 1500.0901 21:46:37.83M 2015-11-04T21:46:44.712Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.581 34.662 1500.0898 21:46:38.05M 2015-11-04T21:46:44.932Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.580 34.662 1500.0901 21:46:38.24M 2015-11-04T21:46:45.117Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.580 34.661 1500.0908 21:46:38.46M 2015-11-04T21:46:45.322Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.580 34.662 1500.0900 21:46:38.64M 2015-11-04T21:46:45.522Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.572 34.654 1500.0809 21:46:38.84M 2015-11-04T21:46:45.727Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.572 34.653 1500.0802 21:46:39.06M 2015-11-04T21:46:45.932Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.571 34.654 1500.0793 21:46:39.26M 2015-11-04T21:46:46.132Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.571 34.653 1500.0784 21:46:39.46M 2015-11-04T21:46:46.342Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.566 34.649 1500.0713 21:46:39.66M 2015-11-04T21:46:46.542Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.566 34.649 1500.0709 21:46:39.86M 2015-11-04T21:46:46.742Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.574 34.656 1500.0789 21:46:40.08M 2015-11-04T21:46:46.947Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.575 34.657 1500.0791 21:46:40.27M 2015-11-04T21:46:47.147Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.576 34.659 1500.0806 21:46:40.47M 2015-11-04T21:46:47.352Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.577 34.659 1500.0817 21:46:40.67M 2015-11-04T21:46:47.557Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.577 34.660 1500.0817 21:46:40.87M 2015-11-04T21:46:47.757Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.579 34.662 1500.0824 21:46:41.09M 2015-11-04T21:46:47.962Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.579 34.662 1500.0835 21:46:41.29M 2015-11-04T21:46:48.162Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.580 34.663 1500.0846 21:46:41.49M 2015-11-04T21:46:48.367Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.580 34.663 1500.0848 21:46:41.68M 2015-11-04T21:46:48.572Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.579 34.662 1500.0842 21:46:41.89M 2015-11-04T21:46:48.772Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.578 34.661 1500.0841 21:46:42.10M 2015-11-04T21:46:48.977Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.577 34.660 1500.0841 21:46:42.30M 2015-11-04T21:46:49.182Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.580 34.661 1500.0874 21:46:42.50M 2015-11-04T21:46:49.397Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.579 34.661 1500.0872 21:46:42.70M 2015-11-04T21:46:49.587Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.586 34.667 1500.0947 21:46:42.91M 2015-11-04T21:46:49.787Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.582 34.664 1500.0907 21:46:43.12M 2015-11-04T21:46:49.992Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.581 34.663 1500.0901 21:46:43.32M 2015-11-04T21:46:50.197Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.580 34.662 1500.0884 21:46:43.52M 2015-11-04T21:46:50.397Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.579 34.661 1500.0870 21:46:43.72M 2015-11-04T21:46:50.602Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.578 34.660 1500.0864 21:46:43.92M 2015-11-04T21:46:50.802Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.577 34.659 1500.0856 21:46:44.13M 2015-11-04T21:46:51.023Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.575 34.658 1500.0828 21:46:44.33M 2015-11-04T21:46:51.212Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.574 34.657 1500.0802 21:46:44.53M 2015-11-04T21:46:51.417Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.573 34.656 1500.0786 21:46:44.73M 2015-11-04T21:46:51.617Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.574 34.657 1500.0800 21:46:44.93M 2015-11-04T21:46:51.822Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.576 34.658 1500.0820 21:46:45.15M 2015-11-04T21:46:52.022Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.576 34.659 1500.0824 21:46:45.35M 2015-11-04T21:46:52.222Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.577 34.660 1500.0831 21:46:45.55M 2015-11-04T21:46:52.427Z|I-OCEAN7-304-XXXX| 26.83 12.958 40.577 34.659 1500.0836 21:46:45.74M 2015-11-04T21:46:52.633Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.577 34.659 1500.0841 21:46:45.95M 2015-11-04T21:46:52.837Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.577 34.659 1500.0848 21:46:46.16M 2015-11-04T21:46:53.037Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.578 34.660 1500.0850 21:46:46.36M 2015-11-04T21:46:53.242Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.577 34.659 1500.0846 21:46:46.56M 2015-11-04T21:46:53.442Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.577 34.659 1500.0848 21:46:46.76M 2015-11-04T21:46:53.647Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.577 34.659 1500.0854 21:46:46.96M 2015-11-04T21:46:53.867Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.577 34.658 1500.0861 21:46:47.18M 2015-11-04T21:46:54.052Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.577 34.657 1500.0891 21:46:47.39M 2015-11-04T21:46:54.257Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.577 34.657 1500.0889 21:46:47.58M 2015-11-04T21:46:54.462Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.577 34.657 1500.0883 21:46:47.78M 2015-11-04T21:46:54.662Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.582 34.662 1500.0939 21:46:48.00M 2015-11-04T21:46:54.862Z|I-OCEAN7-304-XXXX| 26.69 12.962 40.581 34.661 1500.0935 21:46:48.19M 2015-11-04T21:46:55.067Z|I-OCEAN7-304-XXXX| 26.69 12.962 40.580 34.660 1500.0927 21:46:48.39M 2015-11-04T21:46:55.272Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.579 34.659 1500.0911 21:46:48.59M 2015-11-04T21:46:55.472Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.579 34.659 1500.0894 21:46:48.79M 2015-11-04T21:46:55.677Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.579 34.659 1500.0897 21:46:49.01M 2015-11-04T21:46:55.882Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.579 34.659 1500.0903 21:46:49.21M 2015-11-04T21:46:56.082Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.577 34.658 1500.0876 21:46:49.41M 2015-11-04T21:46:56.287Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.577 34.657 1500.0883 21:46:49.61M 2015-11-04T21:46:56.488Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.577 34.658 1500.0881 21:46:49.81M 2015-11-04T21:46:56.693Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.578 34.659 1500.0887 21:46:50.02M 2015-11-04T21:46:56.897Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.579 34.660 1500.0897 21:46:50.22M 2015-11-04T21:46:57.098Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.579 34.660 1500.0894 21:46:50.42M 2015-11-04T21:46:57.302Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.579 34.660 1500.0891 21:46:50.62M 2015-11-04T21:46:57.502Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.579 34.659 1500.0889 21:46:50.82M 2015-11-04T21:46:57.707Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.579 34.660 1500.0896 21:46:51.04M 2015-11-04T21:46:57.912Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.580 34.661 1500.0901 21:46:51.24M 2015-11-04T21:46:58.112Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.581 34.662 1500.0912 21:46:51.44M 2015-11-04T21:46:58.332Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.582 34.662 1500.0924 21:46:51.64M 2015-11-04T21:46:58.517Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.582 34.663 1500.0924 21:46:51.85M 2015-11-04T21:46:58.728Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.586 34.667 1500.0964 21:46:52.05M 2015-11-04T21:46:58.922Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.582 34.663 1500.0924 21:46:52.26M 2015-11-04T21:46:59.127Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.581 34.662 1500.0914 21:46:52.45M 2015-11-04T21:46:59.333Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.580 34.661 1500.0905 21:46:52.65M 2015-11-04T21:46:59.533Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.579 34.660 1500.0897 21:46:52.85M 2015-11-04T21:46:59.738Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.578 34.660 1500.0879 21:46:53.07M 2015-11-04T21:46:59.943Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.578 34.659 1500.0875 21:46:53.27M