2015-11-04T21:45:00.122Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.581 34.663 1500.0890 21:44:53.44M 2015-11-04T21:45:00.327Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.580 34.662 1500.0884 21:44:53.64M 2015-11-04T21:45:00.533Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.580 34.661 1500.0890 21:44:53.84M 2015-11-04T21:45:00.732Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.579 34.661 1500.0895 21:44:54.06M 2015-11-04T21:45:00.938Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.579 34.660 1500.0891 21:44:54.26M 2015-11-04T21:45:01.143Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.578 34.660 1500.0889 21:44:54.46M 2015-11-04T21:45:01.343Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.578 34.659 1500.0885 21:44:54.66M 2015-11-04T21:45:01.548Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.579 34.660 1500.0892 21:44:54.86M 2015-11-04T21:45:01.748Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.579 34.660 1500.0902 21:44:55.07M 2015-11-04T21:45:01.953Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.580 34.661 1500.0911 21:44:55.27M 2015-11-04T21:45:02.173Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.577 34.658 1500.0878 21:44:55.47M 2015-11-04T21:45:02.358Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.577 34.658 1500.0872 21:44:55.69M 2015-11-04T21:45:02.563Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.577 34.658 1500.0872 21:44:55.87M 2015-11-04T21:45:02.768Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.577 34.659 1500.0872 21:44:56.09M 2015-11-04T21:45:02.968Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.577 34.658 1500.0861 21:44:56.29M 2015-11-04T21:45:03.173Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.576 34.658 1500.0853 21:44:56.49M 2015-11-04T21:45:03.373Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.575 34.657 1500.0828 21:44:56.69M 2015-11-04T21:45:03.578Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.574 34.656 1500.0797 21:44:56.89M 2015-11-04T21:45:03.778Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.577 34.660 1500.0837 21:44:57.11M 2015-11-04T21:45:03.983Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.578 34.660 1500.0835 21:44:57.30M 2015-11-04T21:45:04.188Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.578 34.660 1500.0836 21:44:57.50M 2015-11-04T21:45:04.388Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.585 34.667 1500.0909 21:44:57.70M 2015-11-04T21:45:04.593Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.585 34.668 1500.0912 21:44:57.90M 2015-11-04T21:45:04.793Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.585 34.668 1500.0917 21:44:58.12M 2015-11-04T21:45:04.998Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.585 34.667 1500.0918 21:44:58.32M 2015-11-04T21:45:05.198Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.585 34.667 1500.0924 21:44:58.52M 2015-11-04T21:45:05.403Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.585 34.667 1500.0931 21:44:58.72M 2015-11-04T21:45:05.603Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.585 34.667 1500.0934 21:44:58.91M 2015-11-04T21:45:05.813Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.586 34.668 1500.0944 21:44:59.13M 2015-11-04T21:45:06.013Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.586 34.667 1500.0947 21:44:59.33M 2015-11-04T21:45:06.222Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.585 34.667 1500.0941 21:44:59.53M 2015-11-04T21:45:06.418Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.585 34.666 1500.0941 21:44:59.73M 2015-11-04T21:45:06.638Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.584 34.666 1500.0930 21:44:59.93M 2015-11-04T21:45:06.823Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.584 34.665 1500.0927 21:45:00.17M 2015-11-04T21:45:07.028Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.584 34.665 1500.0917 21:45:00.35M 2015-11-04T21:45:07.233Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.583 34.665 1500.0902 21:45:00.55M 2015-11-04T21:45:07.433Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.582 34.664 1500.0880 21:45:00.75M 2015-11-04T21:45:07.638Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.581 34.663 1500.0872 21:45:00.94M 2015-11-04T21:45:07.838Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.580 34.663 1500.0864 21:45:01.17M 2015-11-04T21:45:08.043Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.581 34.664 1500.0864 21:45:01.36M 2015-11-04T21:45:08.248Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.581 34.663 1500.0870 21:45:01.56M 2015-11-04T21:45:08.448Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.581 34.663 1500.0870 21:45:01.76M 2015-11-04T21:45:08.653Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.580 34.663 1500.0864 21:45:01.96M 2015-11-04T21:45:08.853Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.579 34.662 1500.0850 21:45:02.18M 2015-11-04T21:45:09.058Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.578 34.661 1500.0845 21:45:02.38M 2015-11-04T21:45:09.258Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.578 34.660 1500.0845 21:45:02.58M 2015-11-04T21:45:09.463Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.577 34.659 1500.0845 21:45:02.77M 2015-11-04T21:45:09.668Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.577 34.659 1500.0853 21:45:03.98M 2015-11-04T21:45:09.868Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.577 34.659 1500.0852 21:45:03.20M 2015-11-04T21:45:10.073Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.577 34.658 1500.0853 21:45:03.39M 2015-11-04T21:45:10.278Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.576 34.658 1500.0857 21:45:03.59M 2015-11-04T21:45:10.502Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.581 34.661 1500.0923 21:45:03.79M 2015-11-04T21:45:10.678Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.581 34.662 1500.0931 21:45:04.01M 2015-11-04T21:45:10.883Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.581 34.662 1500.0934 21:45:04.21M 2015-11-04T21:45:11.104Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.582 34.662 1500.0940 21:45:04.41M 2015-11-04T21:45:11.293Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.582 34.662 1500.0940 21:45:04.62M 2015-11-04T21:45:11.493Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.582 34.662 1500.0942 21:45:04.81M 2015-11-04T21:45:11.698Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.582 34.662 1500.0939 21:45:05.03M 2015-11-04T21:45:11.903Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.582 34.662 1500.0938 21:45:05.22M 2015-11-04T21:45:12.104Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.581 34.662 1500.0928 21:45:05.42M 2015-11-04T21:45:12.308Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.580 34.661 1500.0909 21:45:05.62M 2015-11-04T21:45:12.508Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.579 34.661 1500.0895 21:45:05.82M 2015-11-04T21:45:12.713Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.579 34.661 1500.0889 21:45:06.04M 2015-11-04T21:45:12.942Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.579 34.660 1500.0883 21:45:06.24M 2015-11-04T21:45:13.118Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.578 34.659 1500.0872 21:45:06.44M 2015-11-04T21:45:13.318Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.577 34.658 1500.0861 21:45:06.64M 2015-11-04T21:45:13.523Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.577 34.658 1500.0852 21:45:06.83M 2015-11-04T21:45:13.728Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.577 34.659 1500.0857 21:45:07.05M 2015-11-04T21:45:13.928Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.578 34.660 1500.0879 21:45:07.25M 2015-11-04T21:45:14.133Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.579 34.661 1500.0889 21:45:07.45M 2015-11-04T21:45:14.338Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.583 34.664 1500.0924 21:45:07.65M 2015-11-04T21:45:14.538Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.583 34.664 1500.0923 21:45:07.85M 2015-11-04T21:45:14.738Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.584 34.665 1500.0935 21:45:08.07M 2015-11-04T21:45:14.948Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.585 34.666 1500.0948 21:45:08.27M 2015-11-04T21:45:15.148Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.586 34.667 1500.0958 21:45:08.47M 2015-11-04T21:45:15.353Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.586 34.666 1500.0953 21:45:08.67M 2015-11-04T21:45:15.573Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.584 34.665 1500.0945 21:45:08.87M 2015-11-04T21:45:15.753Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.583 34.664 1500.0920 21:45:09.10M 2015-11-04T21:45:15.958Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.582 34.663 1500.0900 21:45:09.28M 2015-11-04T21:45:16.163Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.581 34.663 1500.0884 21:45:09.48M 2015-11-04T21:45:16.368Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.580 34.662 1500.0859 21:45:09.68M 2015-11-04T21:45:16.568Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.579 34.661 1500.0844 21:45:09.88M 2015-11-04T21:45:16.773Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.578 34.660 1500.0830 21:45:10.10M 2015-11-04T21:45:16.978Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.578 34.661 1500.0829 21:45:10.30M 2015-11-04T21:45:17.178Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.579 34.662 1500.0850 21:45:10.50M 2015-11-04T21:45:17.384Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.578 34.661 1500.0842 21:45:10.70M 2015-11-04T21:45:17.588Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.578 34.661 1500.0839 21:45:10.89M 2015-11-04T21:45:17.788Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.583 34.665 1500.0887 21:45:11.12M 2015-11-04T21:45:17.993Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.582 34.664 1500.0869 21:45:11.31M 2015-11-04T21:45:18.193Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.580 34.663 1500.0853 21:45:11.51M 2015-11-04T21:45:18.398Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.579 34.661 1500.0836 21:45:11.71M 2015-11-04T21:45:18.603Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.576 34.659 1500.0813 21:45:11.91M 2015-11-04T21:45:18.803Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.577 34.659 1500.0820 21:45:12.13M 2015-11-04T21:45:19.008Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.584 34.666 1500.0911 21:45:12.33M 2015-11-04T21:45:19.208Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.584 34.666 1500.0914 21:45:12.53M 2015-11-04T21:45:19.413Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.585 34.666 1500.0938 21:45:12.73M 2015-11-04T21:45:19.618Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.586 34.667 1500.0961 21:45:12.93M 2015-11-04T21:45:19.818Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.587 34.668 1500.0970 21:45:13.15M 2015-11-04T21:45:20.038Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.588 34.669 1500.0990 21:45:13.34M 2015-11-04T21:45:20.224Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.586 34.668 1500.0968 21:45:13.56M 2015-11-04T21:45:20.428Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.587 34.668 1500.0966 21:45:13.74M 2015-11-04T21:45:20.628Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.586 34.668 1500.0964 21:45:13.94M 2015-11-04T21:45:20.833Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.587 34.668 1500.0968 21:45:14.16M 2015-11-04T21:45:21.038Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.587 34.668 1500.0969 21:45:14.36M 2015-11-04T21:45:21.262Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.587 34.668 1500.0968 21:45:14.56M 2015-11-04T21:45:21.443Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.586 34.668 1500.0961 21:45:14.75M 2015-11-04T21:45:21.649Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.587 34.668 1500.0952 21:45:14.96M 2015-11-04T21:45:21.862Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.587 34.669 1500.0955 21:45:15.17M 2015-11-04T21:45:22.053Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.585 34.667 1500.0928 21:45:15.37M 2015-11-04T21:45:22.258Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.585 34.666 1500.0936 21:45:15.57M 2015-11-04T21:45:22.458Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.572 34.654 1500.0785 21:45:15.77M 2015-11-04T21:45:22.664Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.571 34.654 1500.0759 21:45:15.97M 2015-11-04T21:45:22.902Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.576 34.659 1500.0803 21:45:16.19M 2015-11-04T21:45:23.068Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.577 34.660 1500.0808 21:45:16.39M 2015-11-04T21:45:23.268Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.578 34.661 1500.0829 21:45:16.59M 2015-11-04T21:45:23.473Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.578 34.661 1500.0833 21:45:16.78M 2015-11-04T21:45:23.702Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.579 34.661 1500.0837 21:45:17.00M 2015-11-04T21:45:23.884Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.580 34.662 1500.0853 21:45:17.20M 2015-11-04T21:45:24.083Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.581 34.663 1500.0854 21:45:17.40M 2015-11-04T21:45:24.288Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.581 34.664 1500.0862 21:45:17.60M 2015-11-04T21:45:24.504Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.582 34.665 1500.0884 21:45:17.80M 2015-11-04T21:45:24.688Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.582 34.665 1500.0879 21:45:18.04M 2015-11-04T21:45:24.893Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.582 34.665 1500.0884 21:45:18.22M 2015-11-04T21:45:25.098Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.583 34.665 1500.0901 21:45:18.42M 2015-11-04T21:45:25.304Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.584 34.666 1500.0907 21:45:18.62M 2015-11-04T21:45:25.504Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.576 34.659 1500.0833 21:45:18.82M 2015-11-04T21:45:25.708Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.577 34.659 1500.0852 21:45:19.04M 2015-11-04T21:45:25.909Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.578 34.659 1500.0863 21:45:19.23M 2015-11-04T21:45:26.114Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.578 34.659 1500.0867 21:45:19.43M 2015-11-04T21:45:26.314Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.578 34.659 1500.0867 21:45:19.63M 2015-11-04T21:45:26.518Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.578 34.659 1500.0870 21:45:19.83M 2015-11-04T21:45:26.724Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.578 34.659 1500.0883 21:45:20.05M 2015-11-04T21:45:26.924Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.579 34.660 1500.0896 21:45:20.25M 2015-11-04T21:45:27.129Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.580 34.660 1500.0917 21:45:20.45M 2015-11-04T21:45:27.329Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.580 34.660 1500.0918 21:45:20.65M 2015-11-04T21:45:27.534Z|I-OCEAN7-304-XXXX| 26.73 12.962 40.579 34.659 1500.0922 21:45:20.85M 2015-11-04T21:45:27.739Z|I-OCEAN7-304-XXXX| 26.73 12.962 40.579 34.659 1500.0924 21:45:21.06M 2015-11-04T21:45:27.939Z|I-OCEAN7-304-XXXX| 26.72 12.962 40.584 34.663 1500.0977 21:45:21.26M 2015-11-04T21:45:28.139Z|I-OCEAN7-304-XXXX| 26.72 12.962 40.584 34.663 1500.0981 21:45:21.46M 2015-11-04T21:45:28.349Z|I-OCEAN7-304-XXXX| 26.72 12.962 40.585 34.664 1500.0991 21:45:21.66M 2015-11-04T21:45:28.549Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.585 34.665 1500.0988 21:45:21.86M 2015-11-04T21:45:28.754Z|I-OCEAN7-304-XXXX| 26.71 12.962 40.585 34.665 1500.0984 21:45:22.08M 2015-11-04T21:45:28.974Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.585 34.665 1500.0979 21:45:22.28M 2015-11-04T21:45:29.159Z|I-OCEAN7-304-XXXX| 26.71 12.962 40.585 34.665 1500.0991 21:45:22.49M 2015-11-04T21:45:29.364Z|I-OCEAN7-304-XXXX| 26.71 12.962 40.585 34.665 1500.0994 21:45:22.67M 2015-11-04T21:45:29.564Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.585 34.664 1500.0995 21:45:22.88M 2015-11-04T21:45:29.769Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.584 34.664 1500.0986 21:45:23.09M 2015-11-04T21:45:29.969Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.583 34.663 1500.0978 21:45:23.29M 2015-11-04T21:45:30.174Z|I-OCEAN7-304-XXXX| 26.73 12.962 40.583 34.662 1500.0964 21:45:23.49M 2015-11-04T21:45:30.374Z|I-OCEAN7-304-XXXX| 26.73 12.962 40.582 34.662 1500.0957 21:45:23.69M 2015-11-04T21:45:30.579Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.581 34.661 1500.0944 21:45:23.89M 2015-11-04T21:45:30.784Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.581 34.661 1500.0934 21:45:24.11M 2015-11-04T21:45:30.984Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.580 34.660 1500.0920 21:45:24.31M 2015-11-04T21:45:31.189Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.580 34.660 1500.0908 21:45:24.51M 2015-11-04T21:45:31.394Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.579 34.660 1500.0905 21:45:24.71M 2015-11-04T21:45:31.594Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.579 34.659 1500.0903 21:45:24.91M 2015-11-04T21:45:31.794Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.579 34.659 1500.0905 21:45:25.12M 2015-11-04T21:45:32.004Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.579 34.660 1500.0911 21:45:25.32M 2015-11-04T21:45:32.204Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.580 34.661 1500.0916 21:45:25.52M 2015-11-04T21:45:32.409Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.581 34.661 1500.0917 21:45:25.72M 2015-11-04T21:45:32.609Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.578 34.659 1500.0878 21:45:25.92M 2015-11-04T21:45:32.814Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.579 34.660 1500.0886 21:45:26.14M 2015-11-04T21:45:33.014Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.579 34.660 1500.0880 21:45:26.34M 2015-11-04T21:45:33.214Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.579 34.661 1500.0886 21:45:26.54M 2015-11-04T21:45:33.439Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.579 34.661 1500.0889 21:45:26.73M 2015-11-04T21:45:33.625Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.579 34.660 1500.0889 21:45:26.95M 2015-11-04T21:45:33.829Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.579 34.660 1500.0891 21:45:27.15M 2015-11-04T21:45:34.034Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.580 34.660 1500.0894 21:45:27.35M 2015-11-04T21:45:34.234Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.576 34.657 1500.0862 21:45:27.55M 2015-11-04T21:45:34.439Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.579 34.660 1500.0887 21:45:27.75M 2015-11-04T21:45:34.639Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.578 34.660 1500.0872 21:45:27.95M 2015-11-04T21:45:34.844Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.578 34.660 1500.0873 21:45:28.17M 2015-11-04T21:45:35.049Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.580 34.661 1500.0889 21:45:28.37M 2015-11-04T21:45:35.249Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.581 34.662 1500.0907 21:45:28.57M 2015-11-04T21:45:35.499Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.583 34.664 1500.0934 21:45:28.77M 2015-11-04T21:45:35.654Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.582 34.663 1500.0938 21:45:29.03M 2015-11-04T21:45:35.859Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.581 34.662 1500.0924 21:45:29.18M 2015-11-04T21:45:36.059Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.580 34.661 1500.0911 21:45:29.38M 2015-11-04T21:45:36.264Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.579 34.660 1500.0900 21:45:29.58M 2015-11-04T21:45:36.464Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.579 34.659 1500.0885 21:45:29.78M 2015-11-04T21:45:36.669Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.578 34.659 1500.0870 21:45:30.00M 2015-11-04T21:45:36.874Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.577 34.658 1500.0856 21:45:30.20M 2015-11-04T21:45:37.074Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.573 34.655 1500.0808 21:45:30.40M 2015-11-04T21:45:37.279Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.573 34.655 1500.0797 21:45:30.60M 2015-11-04T21:45:37.479Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.579 34.661 1500.0864 21:45:30.80M 2015-11-04T21:45:37.684Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.579 34.661 1500.0863 21:45:31.01M 2015-11-04T21:45:37.909Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.579 34.661 1500.0859 21:45:31.21M 2015-11-04T21:45:38.094Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.583 34.665 1500.0913 21:45:31.43M 2015-11-04T21:45:38.294Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.583 34.665 1500.0919 21:45:31.61M 2015-11-04T21:45:38.499Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.584 34.665 1500.0927 21:45:31.81M 2015-11-04T21:45:38.704Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.582 34.664 1500.0913 21:45:32.03M 2015-11-04T21:45:38.904Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.582 34.663 1500.0918 21:45:32.23M 2015-11-04T21:45:39.104Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.582 34.663 1500.0928 21:45:32.43M 2015-11-04T21:45:39.309Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.583 34.663 1500.0931 21:45:32.62M 2015-11-04T21:45:39.514Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.578 34.659 1500.0885 21:45:32.83M 2015-11-04T21:45:39.714Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.578 34.658 1500.0876 21:45:33.04M 2015-11-04T21:45:39.919Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.577 34.658 1500.0867 21:45:33.24M 2015-11-04T21:45:40.119Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.577 34.657 1500.0864 21:45:33.44M 2015-11-04T21:45:40.324Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.578 34.658 1500.0869 21:45:33.64M 2015-11-04T21:45:40.529Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.578 34.659 1500.0879 21:45:33.84M 2015-11-04T21:45:40.729Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.579 34.660 1500.0883 21:45:34.06M 2015-11-04T21:45:40.934Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.581 34.662 1500.0898 21:45:34.26M 2015-11-04T21:45:41.139Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.582 34.663 1500.0930 21:45:34.46M 2015-11-04T21:45:41.339Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.582 34.663 1500.0924 21:45:34.66M 2015-11-04T21:45:41.545Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.582 34.662 1500.0927 21:45:34.86M 2015-11-04T21:45:41.745Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.582 34.662 1500.0925 21:45:35.07M 2015-11-04T21:45:41.949Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.582 34.663 1500.0935 21:45:35.27M 2015-11-04T21:45:42.154Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.583 34.664 1500.0950 21:45:35.47M 2015-11-04T21:45:42.374Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.584 34.664 1500.0951 21:45:35.67M 2015-11-04T21:45:42.559Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.583 34.663 1500.0945 21:45:35.89M 2015-11-04T21:45:42.759Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.583 34.664 1500.0952 21:45:36.09M 2015-11-04T21:45:42.982Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.584 34.665 1500.0953 21:45:36.29M 2015-11-04T21:45:43.169Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.582 34.663 1500.0920 21:45:36.49M 2015-11-04T21:45:43.369Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.582 34.663 1500.0917 21:45:36.69M 2015-11-04T21:45:43.574Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.582 34.663 1500.0919 21:45:36.89M 2015-11-04T21:45:43.774Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.582 34.663 1500.0930 21:45:37.10M 2015-11-04T21:45:43.979Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.582 34.663 1500.0928 21:45:37.30M 2015-11-04T21:45:44.187Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.582 34.663 1500.0924 21:45:37.50M 2015-11-04T21:45:44.384Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.580 34.662 1500.0894 21:45:37.70M 2015-11-04T21:45:44.589Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.581 34.663 1500.0894 21:45:37.90M 2015-11-04T21:45:44.789Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.581 34.663 1500.0884 21:45:38.12M 2015-11-04T21:45:45.022Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.582 34.664 1500.0886 21:45:38.32M 2015-11-04T21:45:45.194Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.579 34.661 1500.0845 21:45:38.52M 2015-11-04T21:45:45.399Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.578 34.661 1500.0844 21:45:38.71M 2015-11-04T21:45:45.649Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.578 34.661 1500.0840 21:45:38.91M 2015-11-04T21:45:45.809Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.577 34.660 1500.0829 21:45:39.18M 2015-11-04T21:45:46.009Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.579 34.662 1500.0853 21:45:39.33M 2015-11-04T21:45:46.214Z|I-OCEAN7-304-XXXX| 26.76 12.958 40.578 34.661 1500.0841 21:45:39.53M 2015-11-04T21:45:46.414Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.577 34.660 1500.0837 21:45:39.73M 2015-11-04T21:45:46.619Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.578 34.660 1500.0835 21:45:39.93M 2015-11-04T21:45:46.835Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.578 34.661 1500.0839 21:45:40.15M 2015-11-04T21:45:47.025Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.578 34.661 1500.0841 21:45:40.36M 2015-11-04T21:45:47.229Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.579 34.661 1500.0844 21:45:40.55M 2015-11-04T21:45:47.435Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.578 34.661 1500.0848 21:45:40.75M 2015-11-04T21:45:47.634Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.578 34.660 1500.0856 21:45:40.95M 2015-11-04T21:45:47.839Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.578 34.660 1500.0863 21:45:41.16M 2015-11-04T21:45:48.057Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.578 34.660 1500.0873 21:45:41.36M 2015-11-04T21:45:48.245Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.579 34.660 1500.0885 21:45:41.56M 2015-11-04T21:45:48.445Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.579 34.660 1500.0890 21:45:41.76M 2015-11-04T21:45:48.649Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.579 34.660 1500.0896 21:45:41.96M 2015-11-04T21:45:48.855Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.580 34.661 1500.0911 21:45:42.18M 2015-11-04T21:45:49.059Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.581 34.661 1500.0919 21:45:42.38M 2015-11-04T21:45:49.259Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.581 34.661 1500.0922 21:45:42.58M 2015-11-04T21:45:49.465Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.581 34.661 1500.0934 21:45:42.78M 2015-11-04T21:45:49.665Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.575 34.656 1500.0870 21:45:43.98M 2015-11-04T21:45:49.870Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.575 34.655 1500.0861 21:45:43.19M 2015-11-04T21:45:50.070Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.576 34.656 1500.0872 21:45:43.39M 2015-11-04T21:45:50.275Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.575 34.656 1500.0861 21:45:43.59M 2015-11-04T21:45:50.480Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.575 34.655 1500.0862 21:45:43.79M 2015-11-04T21:45:50.725Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.575 34.655 1500.0864 21:45:44.01M 2015-11-04T21:45:50.885Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.575 34.656 1500.0868 21:45:44.25M 2015-11-04T21:45:51.085Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.575 34.656 1500.0859 21:45:44.41M 2015-11-04T21:45:51.305Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.575 34.656 1500.0858 21:45:44.61M 2015-11-04T21:45:51.490Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.576 34.657 1500.0846 21:45:44.82M 2015-11-04T21:45:51.695Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.575 34.657 1500.0841 21:45:45.02M 2015-11-04T21:45:51.900Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.575 34.656 1500.0834 21:45:45.22M 2015-11-04T21:45:52.100Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.575 34.656 1500.0834 21:45:45.42M 2015-11-04T21:45:52.305Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.575 34.657 1500.0840 21:45:45.62M 2015-11-04T21:45:52.505Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.576 34.657 1500.0841 21:45:45.82M 2015-11-04T21:45:52.710Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.576 34.658 1500.0851 21:45:46.04M 2015-11-04T21:45:52.910Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.577 34.658 1500.0858 21:45:46.24M 2015-11-04T21:45:53.128Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.577 34.659 1500.0864 21:45:46.43M 2015-11-04T21:45:53.320Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.578 34.659 1500.0863 21:45:46.64M 2015-11-04T21:45:53.520Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.578 34.659 1500.0878 21:45:46.84M 2015-11-04T21:45:53.725Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.578 34.660 1500.0883 21:45:47.05M 2015-11-04T21:45:53.942Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.579 34.660 1500.0886 21:45:47.25M 2015-11-04T21:45:54.130Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.580 34.661 1500.0891 21:45:47.45M 2015-11-04T21:45:54.335Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.580 34.661 1500.0902 21:45:47.65M 2015-11-04T21:45:54.535Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.581 34.663 1500.0914 21:45:47.85M 2015-11-04T21:45:54.740Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.583 34.664 1500.0934 21:45:48.07M 2015-11-04T21:45:54.945Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.585 34.666 1500.0953 21:45:48.27M 2015-11-04T21:45:55.145Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.583 34.664 1500.0929 21:45:48.47M 2015-11-04T21:45:55.350Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.583 34.664 1500.0934 21:45:48.67M 2015-11-04T21:45:55.550Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.575 34.656 1500.0833 21:45:48.86M 2015-11-04T21:45:55.985Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.575 34.657 1500.0826 21:45:49.08M 2015-11-04T21:45:55.985Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.575 34.657 1500.0834 21:45:49.39M 2015-11-04T21:45:56.185Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.576 34.658 1500.0844 21:45:49.51M 2015-11-04T21:45:56.395Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.577 34.658 1500.0857 21:45:49.71M 2015-11-04T21:45:56.595Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.578 34.660 1500.0869 21:45:49.91M 2015-11-04T21:45:56.800Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.580 34.661 1500.0894 21:45:50.12M 2015-11-04T21:45:57.000Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.580 34.662 1500.0900 21:45:50.33M 2015-11-04T21:45:57.205Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.584 34.665 1500.0942 21:45:50.52M 2015-11-04T21:45:57.405Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.584 34.665 1500.0941 21:45:50.72M 2015-11-04T21:45:57.610Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.584 34.665 1500.0940 21:45:50.92M 2015-11-04T21:45:57.810Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.583 34.664 1500.0936 21:45:51.14M 2015-11-04T21:45:58.015Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.583 34.663 1500.0930 21:45:51.34M 2015-11-04T21:45:58.220Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.581 34.662 1500.0917 21:45:51.54M 2015-11-04T21:45:58.420Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.582 34.662 1500.0929 21:45:51.74M 2015-11-04T21:45:58.625Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.582 34.662 1500.0931 21:45:51.94M 2015-11-04T21:45:58.825Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.582 34.662 1500.0934 21:45:52.15M 2015-11-04T21:45:59.030Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.582 34.662 1500.0927 21:45:52.35M 2015-11-04T21:45:59.235Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.582 34.663 1500.0917 21:45:52.55M 2015-11-04T21:45:59.435Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.582 34.663 1500.0914 21:45:52.75M 2015-11-04T21:45:59.640Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.582 34.663 1500.0908 21:45:52.95M 2015-11-04T21:45:59.845Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.582 34.664 1500.0914 21:45:53.17M