2015-11-04T21:44:00.025Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.585 34.667 1500.0924 21:43:53.35M 2015-11-04T21:44:00.230Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.585 34.667 1500.0919 21:43:53.54M 2015-11-04T21:44:00.435Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.585 34.667 1500.0909 21:43:53.74M 2015-11-04T21:44:00.640Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.584 34.666 1500.0903 21:43:53.94M 2015-11-04T21:44:00.840Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.583 34.665 1500.0892 21:43:54.16M 2015-11-04T21:44:01.040Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.582 34.665 1500.0881 21:43:54.36M 2015-11-04T21:44:01.245Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.582 34.664 1500.0875 21:43:54.56M 2015-11-04T21:44:01.450Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.581 34.664 1500.0870 21:43:54.76M 2015-11-04T21:44:01.650Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.581 34.664 1500.0867 21:43:54.96M 2015-11-04T21:44:01.855Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.581 34.664 1500.0863 21:43:55.18M 2015-11-04T21:44:02.055Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.581 34.664 1500.0862 21:43:55.38M 2015-11-04T21:44:02.260Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.581 34.664 1500.0854 21:43:55.57M 2015-11-04T21:44:02.460Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.581 34.665 1500.0859 21:43:55.77M 2015-11-04T21:44:02.670Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.581 34.665 1500.0856 21:43:55.97M 2015-11-04T21:44:02.870Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.581 34.664 1500.0852 21:43:56.19M 2015-11-04T21:44:03.075Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.581 34.665 1500.0853 21:43:56.39M 2015-11-04T21:44:03.275Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.579 34.663 1500.0840 21:43:56.59M 2015-11-04T21:44:03.480Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.579 34.662 1500.0841 21:43:56.79M 2015-11-04T21:44:03.685Z|I-OCEAN7-304-XXXX| 26.78 12.958 40.579 34.663 1500.0840 21:43:57.01M 2015-11-04T21:44:03.880Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.580 34.663 1500.0842 21:43:57.21M 2015-11-04T21:44:04.105Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.579 34.662 1500.0840 21:43:57.40M 2015-11-04T21:44:04.290Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.578 34.662 1500.0831 21:43:57.62M 2015-11-04T21:44:04.490Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.578 34.662 1500.0828 21:43:57.80M 2015-11-04T21:44:04.695Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.577 34.661 1500.0815 21:43:58.02M 2015-11-04T21:44:04.900Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.577 34.661 1500.0817 21:43:58.22M 2015-11-04T21:44:05.105Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.578 34.661 1500.0819 21:43:58.42M 2015-11-04T21:44:05.305Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.578 34.661 1500.0824 21:43:58.62M 2015-11-04T21:44:05.510Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.578 34.661 1500.0824 21:43:58.82M 2015-11-04T21:44:05.715Z|I-OCEAN7-304-XXXX| 26.74 12.957 40.585 34.669 1500.0901 21:43:59.04M 2015-11-04T21:44:05.915Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.587 34.670 1500.0925 21:43:59.24M 2015-11-04T21:44:06.120Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.588 34.671 1500.0933 21:43:59.44M 2015-11-04T21:44:06.320Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.588 34.672 1500.0933 21:43:59.64M 2015-11-04T21:44:06.525Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.589 34.672 1500.0945 21:43:59.83M 2015-11-04T21:44:06.730Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.590 34.673 1500.0958 21:44:00.05M 2015-11-04T21:44:06.930Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.590 34.673 1500.0959 21:44:00.25M 2015-11-04T21:44:07.135Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.590 34.673 1500.0969 21:44:00.45M 2015-11-04T21:44:07.335Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.582 34.665 1500.0870 21:44:00.65M 2015-11-04T21:44:07.540Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.580 34.663 1500.0857 21:44:00.85M 2015-11-04T21:44:07.740Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.579 34.662 1500.0853 21:44:01.07M 2015-11-04T21:44:07.945Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.580 34.663 1500.0874 21:44:01.26M 2015-11-04T21:44:08.150Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.580 34.663 1500.0874 21:44:01.46M 2015-11-04T21:44:08.355Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.581 34.663 1500.0881 21:44:01.66M 2015-11-04T21:44:08.570Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.579 34.661 1500.0863 21:44:01.86M 2015-11-04T21:44:08.755Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.581 34.663 1500.0885 21:44:02.10M 2015-11-04T21:44:08.960Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.582 34.664 1500.0891 21:44:02.28M 2015-11-04T21:44:09.165Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.592 34.673 1500.0999 21:44:02.48M 2015-11-04T21:44:09.365Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.587 34.669 1500.0942 21:44:02.68M 2015-11-04T21:44:09.570Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.586 34.669 1500.0930 21:44:02.88M 2015-11-04T21:44:09.775Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.585 34.667 1500.0911 21:44:03.10M 2015-11-04T21:44:09.975Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.584 34.667 1500.0886 21:44:03.30M 2015-11-04T21:44:10.180Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.583 34.666 1500.0876 21:44:03.49M 2015-11-04T21:44:10.380Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.583 34.666 1500.0870 21:44:03.69M 2015-11-04T21:44:10.585Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.582 34.665 1500.0869 21:44:03.89M 2015-11-04T21:44:10.785Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.581 34.665 1500.0857 21:44:04.11M 2015-11-04T21:44:11.001Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.582 34.665 1500.0862 21:44:04.31M 2015-11-04T21:44:11.195Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.583 34.666 1500.0867 21:44:04.51M 2015-11-04T21:44:11.395Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.583 34.666 1500.0872 21:44:04.71M 2015-11-04T21:44:11.600Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.583 34.666 1500.0886 21:44:04.91M 2015-11-04T21:44:11.800Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.583 34.666 1500.0894 21:44:05.13M 2015-11-04T21:44:12.006Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.583 34.666 1500.0898 21:44:05.33M 2015-11-04T21:44:12.210Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.584 34.666 1500.0903 21:44:05.52M 2015-11-04T21:44:12.415Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.585 34.667 1500.0914 21:44:05.72M 2015-11-04T21:44:12.615Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.586 34.668 1500.0927 21:44:05.92M 2015-11-04T21:44:12.820Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.587 34.669 1500.0953 21:44:06.14M 2015-11-04T21:44:13.035Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.585 34.667 1500.0938 21:44:06.34M 2015-11-04T21:44:13.225Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.586 34.667 1500.0946 21:44:06.56M 2015-11-04T21:44:13.431Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.586 34.667 1500.0962 21:44:06.74M 2015-11-04T21:44:13.630Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.586 34.667 1500.0968 21:44:06.94M 2015-11-04T21:44:13.835Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.586 34.666 1500.0966 21:44:07.16M 2015-11-04T21:44:14.035Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.585 34.666 1500.0963 21:44:07.35M 2015-11-04T21:44:14.240Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.584 34.665 1500.0950 21:44:07.55M 2015-11-04T21:44:14.441Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.583 34.664 1500.0940 21:44:07.75M 2015-11-04T21:44:14.645Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.583 34.664 1500.0936 21:44:07.95M 2015-11-04T21:44:14.850Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.583 34.664 1500.0924 21:44:08.17M 2015-11-04T21:44:15.050Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.582 34.663 1500.0924 21:44:08.37M 2015-11-04T21:44:15.255Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.582 34.663 1500.0930 21:44:08.57M 2015-11-04T21:44:15.455Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.582 34.663 1500.0936 21:44:08.77M 2015-11-04T21:44:15.660Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.582 34.663 1500.0938 21:44:08.97M 2015-11-04T21:44:15.860Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.582 34.663 1500.0928 21:44:09.19M 2015-11-04T21:44:16.066Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.581 34.662 1500.0920 21:44:09.38M 2015-11-04T21:44:16.271Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.580 34.661 1500.0902 21:44:09.58M 2015-11-04T21:44:16.471Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.580 34.661 1500.0898 21:44:09.78M 2015-11-04T21:44:16.676Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.580 34.661 1500.0900 21:44:10.00M 2015-11-04T21:44:16.881Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.580 34.661 1500.0902 21:44:10.20M 2015-11-04T21:44:17.081Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.580 34.661 1500.0903 21:44:10.40M 2015-11-04T21:44:17.286Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.580 34.661 1500.0913 21:44:10.60M 2015-11-04T21:44:17.506Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.577 34.657 1500.0873 21:44:10.80M 2015-11-04T21:44:17.691Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.581 34.662 1500.0928 21:44:11.04M 2015-11-04T21:44:17.896Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.582 34.662 1500.0938 21:44:11.22M 2015-11-04T21:44:18.096Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.583 34.663 1500.0944 21:44:11.42M 2015-11-04T21:44:18.301Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.581 34.661 1500.0920 21:44:11.61M 2015-11-04T21:44:18.506Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.581 34.662 1500.0918 21:44:11.81M 2015-11-04T21:44:18.706Z|I-OCEAN7-304-XXXX| 26.65 12.961 40.581 34.662 1500.0916 21:44:12.03M 2015-11-04T21:44:18.906Z|I-OCEAN7-304-XXXX| 26.65 12.961 40.577 34.658 1500.0856 21:44:12.23M 2015-11-04T21:44:19.111Z|I-OCEAN7-304-XXXX| 26.65 12.961 40.575 34.657 1500.0842 21:44:12.43M 2015-11-04T21:44:19.316Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.579 34.660 1500.0884 21:44:12.63M 2015-11-04T21:44:19.521Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.581 34.662 1500.0902 21:44:12.83M 2015-11-04T21:44:19.742Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.582 34.663 1500.0912 21:44:13.05M 2015-11-04T21:44:19.921Z|I-OCEAN7-304-XXXX| 26.63 12.962 40.583 34.663 1500.0948 21:44:13.24M 2015-11-04T21:44:20.126Z|I-OCEAN7-304-XXXX| 26.65 12.962 40.583 34.663 1500.0959 21:44:13.44M 2015-11-04T21:44:20.331Z|I-OCEAN7-304-XXXX| 26.65 12.961 40.587 34.667 1500.0996 21:44:13.64M 2015-11-04T21:44:20.536Z|I-OCEAN7-304-XXXX| 26.63 12.961 40.582 34.662 1500.0934 21:44:13.85M 2015-11-04T21:44:20.741Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.581 34.661 1500.0923 21:44:14.06M 2015-11-04T21:44:20.941Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.581 34.661 1500.0922 21:44:14.26M 2015-11-04T21:44:21.141Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.581 34.661 1500.0928 21:44:14.46M 2015-11-04T21:44:21.346Z|I-OCEAN7-304-XXXX| 26.67 12.962 40.580 34.660 1500.0923 21:44:14.66M 2015-11-04T21:44:21.546Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.582 34.662 1500.0938 21:44:14.86M 2015-11-04T21:44:21.751Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.582 34.663 1500.0930 21:44:15.08M 2015-11-04T21:44:21.971Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.582 34.663 1500.0918 21:44:15.27M 2015-11-04T21:44:22.161Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.582 34.663 1500.0906 21:44:15.49M 2015-11-04T21:44:22.361Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.581 34.663 1500.0887 21:44:15.68M 2015-11-04T21:44:22.566Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.581 34.663 1500.0873 21:44:15.87M 2015-11-04T21:44:22.766Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.582 34.664 1500.0880 21:44:16.09M 2015-11-04T21:44:22.971Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.582 34.665 1500.0890 21:44:16.29M 2015-11-04T21:44:23.176Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.582 34.665 1500.0889 21:44:16.49M 2015-11-04T21:44:23.376Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.582 34.664 1500.0896 21:44:16.69M 2015-11-04T21:44:23.581Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.582 34.664 1500.0889 21:44:16.89M 2015-11-04T21:44:23.781Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.581 34.664 1500.0883 21:44:17.11M 2015-11-04T21:44:23.986Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.581 34.664 1500.0879 21:44:17.30M 2015-11-04T21:44:24.186Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.581 34.662 1500.0936 21:44:17.50M 2015-11-04T21:44:24.391Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.581 34.661 1500.0931 21:44:17.70M 2015-11-04T21:44:24.596Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.581 34.661 1500.0929 21:44:17.90M 2015-11-04T21:44:24.796Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.580 34.662 1500.0876 21:44:18.12M 2015-11-04T21:44:25.001Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.579 34.661 1500.0859 21:44:18.32M 2015-11-04T21:44:25.201Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.578 34.661 1500.0835 21:44:18.52M 2015-11-04T21:44:25.406Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.578 34.662 1500.0824 21:44:18.72M 2015-11-04T21:44:25.611Z|I-OCEAN7-304-XXXX| 26.66 12.957 40.578 34.662 1500.0807 21:44:18.92M 2015-11-04T21:44:25.816Z|I-OCEAN7-304-XXXX| 26.66 12.957 40.578 34.662 1500.0791 21:44:19.14M 2015-11-04T21:44:26.016Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.578 34.661 1500.0837 21:44:19.34M 2015-11-04T21:44:26.221Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.578 34.660 1500.0839 21:44:19.53M 2015-11-04T21:44:26.441Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.578 34.660 1500.0839 21:44:19.73M 2015-11-04T21:44:26.626Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.577 34.659 1500.0839 21:44:19.95M 2015-11-04T21:44:26.826Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.576 34.658 1500.0834 21:44:20.15M 2015-11-04T21:44:27.031Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.575 34.658 1500.0828 21:44:20.35M 2015-11-04T21:44:27.231Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.575 34.657 1500.0828 21:44:20.55M 2015-11-04T21:44:27.436Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.574 34.656 1500.0828 21:44:20.75M 2015-11-04T21:44:27.641Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.578 34.660 1500.0872 21:44:20.95M 2015-11-04T21:44:27.846Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.579 34.660 1500.0868 21:44:21.16M 2015-11-04T21:44:28.046Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.579 34.660 1500.0869 21:44:21.37M 2015-11-04T21:44:28.246Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.579 34.661 1500.0875 21:44:21.56M 2015-11-04T21:44:28.451Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.580 34.662 1500.0886 21:44:21.76M 2015-11-04T21:44:28.656Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.580 34.662 1500.0883 21:44:21.96M 2015-11-04T21:44:28.856Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.581 34.663 1500.0889 21:44:22.18M 2015-11-04T21:44:29.061Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.582 34.664 1500.0901 21:44:22.38M 2015-11-04T21:44:29.266Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.582 34.664 1500.0905 21:44:22.58M 2015-11-04T21:44:29.466Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.582 34.664 1500.0914 21:44:22.78M 2015-11-04T21:44:29.671Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.582 34.663 1500.0917 21:44:23.00M 2015-11-04T21:44:29.871Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.582 34.663 1500.0918 21:44:23.20M 2015-11-04T21:44:30.071Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.582 34.662 1500.0924 21:44:23.40M 2015-11-04T21:44:30.281Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.582 34.662 1500.0927 21:44:23.59M 2015-11-04T21:44:30.481Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.581 34.662 1500.0936 21:44:23.79M 2015-11-04T21:44:30.686Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.582 34.662 1500.0934 21:44:24.01M 2015-11-04T21:44:30.906Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.582 34.662 1500.0938 21:44:24.21M 2015-11-04T21:44:31.091Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.582 34.663 1500.0935 21:44:24.43M 2015-11-04T21:44:31.296Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.583 34.663 1500.0942 21:44:24.61M 2015-11-04T21:44:31.496Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.584 34.664 1500.0944 21:44:24.81M 2015-11-04T21:44:31.701Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.582 34.663 1500.0924 21:44:25.03M 2015-11-04T21:44:31.901Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.582 34.663 1500.0914 21:44:25.23M 2015-11-04T21:44:32.142Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.582 34.663 1500.0908 21:44:25.42M 2015-11-04T21:44:32.311Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.581 34.663 1500.0892 21:44:25.62M 2015-11-04T21:44:32.512Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.581 34.663 1500.0885 21:44:25.82M 2015-11-04T21:44:32.711Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.582 34.664 1500.0887 21:44:26.04M 2015-11-04T21:44:32.916Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.582 34.664 1500.0892 21:44:26.24M 2015-11-04T21:44:33.121Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.578 34.660 1500.0839 21:44:26.44M 2015-11-04T21:44:33.326Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.580 34.663 1500.0869 21:44:26.64M 2015-11-04T21:44:33.526Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.581 34.664 1500.0873 21:44:26.84M 2015-11-04T21:44:33.731Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.583 34.665 1500.0896 21:44:27.06M 2015-11-04T21:44:33.936Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.586 34.669 1500.0924 21:44:27.26M 2015-11-04T21:44:34.131Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.586 34.669 1500.0922 21:44:27.46M 2015-11-04T21:44:34.342Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.586 34.669 1500.0916 21:44:27.65M 2015-11-04T21:44:34.541Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.585 34.668 1500.0908 21:44:27.85M 2015-11-04T21:44:34.746Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.584 34.667 1500.0906 21:44:28.07M 2015-11-04T21:44:34.946Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.583 34.665 1500.0898 21:44:28.27M 2015-11-04T21:44:35.151Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.582 34.664 1500.0889 21:44:28.47M 2015-11-04T21:44:35.371Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.581 34.663 1500.0881 21:44:28.67M 2015-11-04T21:44:35.556Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.580 34.662 1500.0867 21:44:28.88M 2015-11-04T21:44:35.761Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.580 34.662 1500.0867 21:44:29.09M 2015-11-04T21:44:35.966Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.580 34.663 1500.0870 21:44:29.28M 2015-11-04T21:44:36.182Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.581 34.663 1500.0873 21:44:29.48M 2015-11-04T21:44:36.371Z|I-OCEAN7-304-XXXX| 26.69 12.962 40.581 34.661 1500.0939 21:44:29.68M 2015-11-04T21:44:36.571Z|I-OCEAN7-304-XXXX| 26.73 12.962 40.582 34.662 1500.0955 21:44:29.88M 2015-11-04T21:44:36.776Z|I-OCEAN7-304-XXXX| 26.73 12.962 40.583 34.662 1500.0969 21:44:30.10M 2015-11-04T21:44:36.982Z|I-OCEAN7-304-XXXX| 26.73 12.962 40.583 34.662 1500.0973 21:44:30.30M 2015-11-04T21:44:37.182Z|I-OCEAN7-304-XXXX| 26.73 12.962 40.583 34.662 1500.0977 21:44:30.50M 2015-11-04T21:44:37.387Z|I-OCEAN7-304-XXXX| 26.71 12.962 40.582 34.661 1500.0964 21:44:30.70M 2015-11-04T21:44:37.587Z|I-OCEAN7-304-XXXX| 26.71 12.962 40.582 34.661 1500.0955 21:44:30.90M 2015-11-04T21:44:37.792Z|I-OCEAN7-304-XXXX| 26.71 12.962 40.581 34.661 1500.0953 21:44:31.11M 2015-11-04T21:44:37.991Z|I-OCEAN7-304-XXXX| 26.71 12.962 40.581 34.660 1500.0941 21:44:31.31M 2015-11-04T21:44:38.196Z|I-OCEAN7-304-XXXX| 26.74 12.962 40.580 34.660 1500.0931 21:44:31.51M 2015-11-04T21:44:38.402Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.579 34.660 1500.0917 21:44:31.71M 2015-11-04T21:44:38.601Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.579 34.659 1500.0903 21:44:31.91M 2015-11-04T21:44:38.806Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.578 34.659 1500.0881 21:44:32.13M 2015-11-04T21:44:39.011Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.577 34.658 1500.0864 21:44:32.33M 2015-11-04T21:44:39.211Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.576 34.658 1500.0853 21:44:32.53M 2015-11-04T21:44:39.417Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.576 34.658 1500.0850 21:44:32.73M 2015-11-04T21:44:39.617Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.582 34.664 1500.0917 21:44:32.93M 2015-11-04T21:44:39.842Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.584 34.665 1500.0928 21:44:33.14M 2015-11-04T21:44:40.022Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.585 34.667 1500.0934 21:44:33.36M 2015-11-04T21:44:40.227Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.585 34.666 1500.0925 21:44:33.54M 2015-11-04T21:44:40.427Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.584 34.666 1500.0928 21:44:33.74M 2015-11-04T21:44:40.637Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.584 34.666 1500.0927 21:44:33.94M 2015-11-04T21:44:40.862Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.583 34.665 1500.0912 21:44:34.16M 2015-11-04T21:44:41.062Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.573 34.656 1500.0800 21:44:34.36M 2015-11-04T21:44:41.242Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.573 34.655 1500.0790 21:44:34.56M 2015-11-04T21:44:41.447Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.572 34.655 1500.0784 21:44:34.76M 2015-11-04T21:44:41.652Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.572 34.655 1500.0773 21:44:34.95M 2015-11-04T21:44:41.852Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.572 34.654 1500.0769 21:44:35.18M 2015-11-04T21:44:42.052Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.571 34.654 1500.0767 21:44:35.37M 2015-11-04T21:44:42.257Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.571 34.654 1500.0764 21:44:35.57M 2015-11-04T21:44:42.462Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.572 34.655 1500.0775 21:44:35.77M 2015-11-04T21:44:42.657Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.574 34.656 1500.0789 21:44:35.97M 2015-11-04T21:44:42.867Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.575 34.658 1500.0804 21:44:36.19M 2015-11-04T21:44:43.072Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.577 34.659 1500.0823 21:44:36.39M 2015-11-04T21:44:43.272Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.578 34.661 1500.0842 21:44:36.59M 2015-11-04T21:44:43.472Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.580 34.662 1500.0851 21:44:36.79M 2015-11-04T21:44:43.677Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.581 34.664 1500.0865 21:44:37.00M 2015-11-04T21:44:43.882Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.583 34.665 1500.0884 21:44:37.20M 2015-11-04T21:44:44.087Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.582 34.664 1500.0881 21:44:37.41M 2015-11-04T21:44:44.307Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.584 34.666 1500.0911 21:44:37.60M 2015-11-04T21:44:44.492Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.585 34.667 1500.0939 21:44:37.82M 2015-11-04T21:44:44.697Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.586 34.668 1500.0957 21:44:38.02M 2015-11-04T21:44:44.897Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.587 34.669 1500.0962 21:44:38.22M 2015-11-04T21:44:45.102Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.585 34.666 1500.0939 21:44:38.42M 2015-11-04T21:44:45.307Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.584 34.665 1500.0935 21:44:38.62M 2015-11-04T21:44:45.507Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.574 34.655 1500.0829 21:44:38.82M 2015-11-04T21:44:45.712Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.573 34.654 1500.0830 21:44:39.04M 2015-11-04T21:44:45.912Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.573 34.654 1500.0834 21:44:39.24M 2015-11-04T21:44:46.117Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.569 34.650 1500.0797 21:44:39.43M 2015-11-04T21:44:46.322Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.569 34.649 1500.0802 21:44:39.63M 2015-11-04T21:44:46.522Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.569 34.649 1500.0818 21:44:39.83M 2015-11-04T21:44:46.727Z|I-OCEAN7-304-XXXX| 26.72 12.962 40.569 34.649 1500.0818 21:44:40.05M 2015-11-04T21:44:46.927Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.569 34.649 1500.0823 21:44:40.25M 2015-11-04T21:44:47.132Z|I-OCEAN7-304-XXXX| 26.75 12.962 40.577 34.656 1500.0902 21:44:40.45M 2015-11-04T21:44:47.332Z|I-OCEAN7-304-XXXX| 26.75 12.962 40.577 34.657 1500.0897 21:44:40.65M 2015-11-04T21:44:47.537Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.578 34.658 1500.0896 21:44:40.85M 2015-11-04T21:44:47.742Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.578 34.658 1500.0898 21:44:41.07M 2015-11-04T21:44:47.942Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.579 34.659 1500.0903 21:44:41.27M 2015-11-04T21:44:48.147Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.580 34.661 1500.0901 21:44:41.46M 2015-11-04T21:44:48.352Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.581 34.662 1500.0905 21:44:41.66M 2015-11-04T21:44:48.552Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.582 34.664 1500.0916 21:44:41.86M 2015-11-04T21:44:48.772Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.583 34.665 1500.0922 21:44:42.08M 2015-11-04T21:44:48.957Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.583 34.665 1500.0907 21:44:42.30M 2015-11-04T21:44:49.162Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.583 34.665 1500.0909 21:44:42.48M 2015-11-04T21:44:49.362Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.583 34.666 1500.0908 21:44:42.68M 2015-11-04T21:44:49.567Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.583 34.666 1500.0902 21:44:42.88M 2015-11-04T21:44:49.767Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.577 34.660 1500.0826 21:44:43.10M 2015-11-04T21:44:49.972Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.578 34.661 1500.0834 21:44:43.29M 2015-11-04T21:44:50.172Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.579 34.662 1500.0848 21:44:43.49M 2015-11-04T21:44:50.377Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.579 34.662 1500.0850 21:44:43.69M 2015-11-04T21:44:50.582Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.578 34.661 1500.0851 21:44:43.89M 2015-11-04T21:44:50.787Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.578 34.660 1500.0844 21:44:44.11M 2015-11-04T21:44:50.987Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.577 34.660 1500.0839 21:44:44.31M 2015-11-04T21:44:51.192Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.577 34.660 1500.0844 21:44:44.51M 2015-11-04T21:44:51.392Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.577 34.659 1500.0850 21:44:44.71M 2015-11-04T21:44:51.597Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.577 34.659 1500.0851 21:44:44.90M 2015-11-04T21:44:51.802Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.576 34.658 1500.0846 21:44:45.13M 2015-11-04T21:44:52.002Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.576 34.658 1500.0836 21:44:45.32M 2015-11-04T21:44:52.207Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.582 34.664 1500.0895 21:44:45.52M 2015-11-04T21:44:52.412Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.583 34.665 1500.0901 21:44:45.72M 2015-11-04T21:44:52.612Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.583 34.665 1500.0892 21:44:45.92M 2015-11-04T21:44:52.812Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.583 34.665 1500.0886 21:44:46.14M 2015-11-04T21:44:53.017Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.583 34.666 1500.0887 21:44:46.34M 2015-11-04T21:44:53.237Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.584 34.666 1500.0890 21:44:46.54M 2015-11-04T21:44:53.422Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.584 34.666 1500.0889 21:44:46.75M 2015-11-04T21:44:53.627Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.584 34.667 1500.0887 21:44:46.94M 2015-11-04T21:44:53.832Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.584 34.667 1500.0885 21:44:47.15M 2015-11-04T21:44:54.032Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.584 34.667 1500.0891 21:44:47.35M 2015-11-04T21:44:54.237Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.583 34.666 1500.0884 21:44:47.55M 2015-11-04T21:44:54.442Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.582 34.665 1500.0881 21:44:47.75M 2015-11-04T21:44:54.642Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.582 34.665 1500.0887 21:44:47.95M 2015-11-04T21:44:54.847Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.583 34.665 1500.0894 21:44:48.17M 2015-11-04T21:44:55.047Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.583 34.665 1500.0908 21:44:48.37M 2015-11-04T21:44:55.252Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.576 34.658 1500.0830 21:44:48.57M 2015-11-04T21:44:55.457Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.582 34.663 1500.0909 21:44:48.77M 2015-11-04T21:44:55.657Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.582 34.663 1500.0914 21:44:48.97M 2015-11-04T21:44:55.862Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.583 34.664 1500.0935 21:44:49.18M 2015-11-04T21:44:56.062Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.585 34.665 1500.0959 21:44:49.38M 2015-11-04T21:44:56.267Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.583 34.663 1500.0947 21:44:49.58M 2015-11-04T21:44:56.472Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.583 34.663 1500.0947 21:44:49.78M 2015-11-04T21:44:56.672Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.584 34.663 1500.0958 21:44:50.00M 2015-11-04T21:44:56.872Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.584 34.664 1500.0951 21:44:50.20M 2015-11-04T21:44:57.077Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.583 34.664 1500.0945 21:44:50.40M 2015-11-04T21:44:57.283Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.584 34.664 1500.0944 21:44:50.60M 2015-11-04T21:44:57.482Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.583 34.664 1500.0934 21:44:50.80M 2015-11-04T21:44:57.707Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.583 34.664 1500.0923 21:44:51.02M 2015-11-04T21:44:57.892Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.583 34.664 1500.0920 21:44:51.23M 2015-11-04T21:44:58.092Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.584 34.665 1500.0936 21:44:51.41M 2015-11-04T21:44:58.297Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.584 34.665 1500.0938 21:44:51.61M 2015-11-04T21:44:58.497Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.584 34.665 1500.0927 21:44:51.81M 2015-11-04T21:44:58.702Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.583 34.665 1500.0920 21:44:52.03M 2015-11-04T21:44:58.907Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.583 34.665 1500.0918 21:44:52.23M 2015-11-04T21:44:59.107Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.583 34.665 1500.0913 21:44:52.43M 2015-11-04T21:44:59.312Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.583 34.665 1500.0908 21:44:52.63M 2015-11-04T21:44:59.517Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.583 34.665 1500.0900 21:44:52.83M 2015-11-04T21:44:59.717Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.582 34.664 1500.0892 21:44:53.05M 2015-11-04T21:44:59.922Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.581 34.663 1500.0891 21:44:53.24M