2015-11-04T21:43:00.132Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.585 34.668 1500.0892 21:42:53.45M 2015-11-04T21:43:00.337Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.585 34.668 1500.0890 21:42:53.65M 2015-11-04T21:43:00.537Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.585 34.668 1500.0894 21:42:53.84M 2015-11-04T21:43:00.742Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.584 34.668 1500.0884 21:42:54.06M 2015-11-04T21:43:00.947Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.584 34.667 1500.0887 21:42:54.26M 2015-11-04T21:43:01.147Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.584 34.667 1500.0891 21:42:54.46M 2015-11-04T21:43:01.352Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.584 34.666 1500.0897 21:42:54.66M 2015-11-04T21:43:01.572Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.584 34.666 1500.0903 21:42:54.86M 2015-11-04T21:43:01.757Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.584 34.666 1500.0896 21:42:55.10M 2015-11-04T21:43:01.962Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.583 34.665 1500.0891 21:42:55.28M 2015-11-04T21:43:02.167Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.583 34.665 1500.0898 21:42:55.48M 2015-11-04T21:43:02.367Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.583 34.664 1500.0901 21:42:55.68M 2015-11-04T21:43:02.567Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.583 34.666 1500.0881 21:42:55.87M 2015-11-04T21:43:02.772Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.583 34.667 1500.0875 21:42:56.09M 2015-11-04T21:43:02.978Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.584 34.667 1500.0878 21:42:56.29M 2015-11-04T21:43:03.222Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.584 34.667 1500.0886 21:42:56.49M 2015-11-04T21:43:03.382Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.584 34.666 1500.0890 21:42:56.73M 2015-11-04T21:43:03.582Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.584 34.667 1500.0895 21:42:56.89M 2015-11-04T21:43:03.787Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.584 34.667 1500.0892 21:42:57.11M 2015-11-04T21:43:04.022Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.585 34.668 1500.0907 21:42:57.31M 2015-11-04T21:43:04.192Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.585 34.667 1500.0909 21:42:57.51M 2015-11-04T21:43:04.397Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.585 34.667 1500.0918 21:42:57.70M 2015-11-04T21:43:04.597Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.585 34.667 1500.0916 21:42:57.91M 2015-11-04T21:43:04.797Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.585 34.667 1500.0914 21:42:58.12M 2015-11-04T21:43:05.008Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.586 34.668 1500.0925 21:42:58.32M 2015-11-04T21:43:05.212Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.586 34.668 1500.0935 21:42:58.52M 2015-11-04T21:43:05.412Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.586 34.668 1500.0920 21:42:58.72M 2015-11-04T21:43:05.613Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.586 34.668 1500.0927 21:42:58.92M 2015-11-04T21:43:05.818Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.586 34.668 1500.0929 21:42:59.14M 2015-11-04T21:43:06.038Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.586 34.668 1500.0938 21:42:59.34M 2015-11-04T21:43:06.228Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.584 34.666 1500.0903 21:42:59.56M 2015-11-04T21:43:06.428Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.583 34.665 1500.0905 21:42:59.74M 2015-11-04T21:43:06.628Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.583 34.665 1500.0897 21:42:59.94M 2015-11-04T21:43:06.832Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.583 34.665 1500.0906 21:43:00.15M 2015-11-04T21:43:07.038Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.583 34.665 1500.0905 21:43:00.35M 2015-11-04T21:43:07.238Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.583 34.665 1500.0906 21:43:00.55M 2015-11-04T21:43:07.443Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.582 34.664 1500.0907 21:43:00.75M 2015-11-04T21:43:07.643Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.582 34.663 1500.0908 21:43:00.95M 2015-11-04T21:43:07.848Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.582 34.664 1500.0876 21:43:01.17M 2015-11-04T21:43:08.053Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.581 34.664 1500.0867 21:43:01.37M 2015-11-04T21:43:08.253Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.584 34.666 1500.0891 21:43:01.57M 2015-11-04T21:43:08.458Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.583 34.666 1500.0883 21:43:01.77M 2015-11-04T21:43:08.658Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.583 34.666 1500.0887 21:43:01.96M 2015-11-04T21:43:08.863Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.583 34.665 1500.0883 21:43:02.18M 2015-11-04T21:43:09.068Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.582 34.665 1500.0875 21:43:02.38M 2015-11-04T21:43:09.268Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.582 34.665 1500.0873 21:43:02.58M 2015-11-04T21:43:09.473Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.583 34.665 1500.0886 21:43:02.78M 2015-11-04T21:43:09.673Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.584 34.666 1500.0894 21:43:03.00M 2015-11-04T21:43:09.878Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.583 34.666 1500.0891 21:43:03.20M 2015-11-04T21:43:10.083Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.584 34.666 1500.0897 21:43:03.40M 2015-11-04T21:43:10.288Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.584 34.666 1500.0909 21:43:03.60M 2015-11-04T21:43:10.503Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.584 34.666 1500.0916 21:43:03.80M 2015-11-04T21:43:10.688Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.585 34.666 1500.0927 21:43:04.03M 2015-11-04T21:43:10.893Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.585 34.666 1500.0938 21:43:04.21M 2015-11-04T21:43:11.098Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.585 34.666 1500.0938 21:43:04.41M 2015-11-04T21:43:11.298Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.585 34.666 1500.0946 21:43:04.61M 2015-11-04T21:43:11.503Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.585 34.666 1500.0951 21:43:04.81M 2015-11-04T21:43:11.708Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.585 34.666 1500.0951 21:43:05.03M 2015-11-04T21:43:11.908Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.589 34.670 1500.0991 21:43:05.23M 2015-11-04T21:43:12.142Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.589 34.670 1500.0981 21:43:05.43M 2015-11-04T21:43:12.313Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.588 34.670 1500.0972 21:43:05.62M 2015-11-04T21:43:12.518Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.588 34.670 1500.0963 21:43:05.82M 2015-11-04T21:43:12.723Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.588 34.670 1500.0966 21:43:06.05M 2015-11-04T21:43:12.923Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.588 34.669 1500.0985 21:43:06.24M 2015-11-04T21:43:13.142Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.588 34.669 1500.0985 21:43:06.44M 2015-11-04T21:43:13.328Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.589 34.672 1500.0934 21:43:06.64M 2015-11-04T21:43:13.533Z|I-OCEAN7-304-XXXX| 26.72 12.957 40.588 34.672 1500.0924 21:43:06.84M 2015-11-04T21:43:13.733Z|I-OCEAN7-304-XXXX| 26.72 12.957 40.587 34.671 1500.0912 21:43:07.06M 2015-11-04T21:43:13.938Z|I-OCEAN7-304-XXXX| 26.72 12.957 40.587 34.671 1500.0902 21:43:07.26M 2015-11-04T21:43:14.138Z|I-OCEAN7-304-XXXX| 26.72 12.957 40.586 34.670 1500.0894 21:43:07.45M 2015-11-04T21:43:14.345Z|I-OCEAN7-304-XXXX| 26.72 12.957 40.586 34.670 1500.0890 21:43:07.65M 2015-11-04T21:43:14.548Z|I-OCEAN7-304-XXXX| 26.74 12.957 40.585 34.669 1500.0889 21:43:07.85M 2015-11-04T21:43:14.753Z|I-OCEAN7-304-XXXX| 26.72 12.957 40.584 34.668 1500.0881 21:43:08.07M 2015-11-04T21:43:14.968Z|I-OCEAN7-304-XXXX| 26.72 12.957 40.584 34.667 1500.0876 21:43:08.27M 2015-11-04T21:43:15.153Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.583 34.666 1500.0878 21:43:08.49M 2015-11-04T21:43:15.363Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.583 34.666 1500.0884 21:43:08.67M 2015-11-04T21:43:15.563Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.583 34.666 1500.0891 21:43:08.87M 2015-11-04T21:43:15.768Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.583 34.665 1500.0890 21:43:09.09M 2015-11-04T21:43:15.968Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.583 34.665 1500.0891 21:43:09.29M 2015-11-04T21:43:16.173Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.582 34.665 1500.0900 21:43:09.49M 2015-11-04T21:43:16.373Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.581 34.663 1500.0891 21:43:09.68M 2015-11-04T21:43:16.578Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.582 34.664 1500.0900 21:43:09.88M 2015-11-04T21:43:16.783Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.582 34.664 1500.0887 21:43:10.10M 2015-11-04T21:43:16.983Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.585 34.666 1500.0933 21:43:10.30M 2015-11-04T21:43:17.188Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.585 34.667 1500.0940 21:43:10.50M 2015-11-04T21:43:17.393Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.583 34.665 1500.0914 21:43:10.70M 2015-11-04T21:43:17.598Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.583 34.664 1500.0905 21:43:10.90M 2015-11-04T21:43:17.798Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.582 34.664 1500.0895 21:43:11.12M 2015-11-04T21:43:18.003Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.582 34.664 1500.0894 21:43:11.32M 2015-11-04T21:43:18.203Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.581 34.663 1500.0895 21:43:11.52M 2015-11-04T21:43:18.422Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.587 34.668 1500.0958 21:43:11.71M 2015-11-04T21:43:18.613Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.588 34.669 1500.0981 21:43:11.92M 2015-11-04T21:43:18.813Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.587 34.668 1500.0967 21:43:12.13M 2015-11-04T21:43:19.013Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.586 34.667 1500.0969 21:43:12.33M 2015-11-04T21:43:19.218Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.586 34.666 1500.0968 21:43:12.53M 2015-11-04T21:43:19.438Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.585 34.665 1500.0963 21:43:12.73M 2015-11-04T21:43:19.624Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.584 34.665 1500.0959 21:43:12.95M 2015-11-04T21:43:19.828Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.584 34.664 1500.0956 21:43:13.15M 2015-11-04T21:43:20.028Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.578 34.658 1500.0880 21:43:13.35M 2015-11-04T21:43:20.262Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.577 34.658 1500.0868 21:43:13.55M 2015-11-04T21:43:20.438Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.577 34.658 1500.0865 21:43:13.74M 2015-11-04T21:43:20.638Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.577 34.658 1500.0870 21:43:13.95M 2015-11-04T21:43:20.838Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.577 34.657 1500.0872 21:43:14.16M 2015-11-04T21:43:21.048Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.577 34.658 1500.0876 21:43:14.36M 2015-11-04T21:43:21.248Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.577 34.658 1500.0869 21:43:14.56M 2015-11-04T21:43:21.448Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.577 34.658 1500.0865 21:43:14.76M 2015-11-04T21:43:21.658Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.578 34.659 1500.0878 21:43:14.96M 2015-11-04T21:43:21.858Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.579 34.659 1500.0890 21:43:15.18M 2015-11-04T21:43:22.064Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.579 34.660 1500.0900 21:43:15.38M 2015-11-04T21:43:22.264Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.580 34.661 1500.0898 21:43:15.58M 2015-11-04T21:43:22.468Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.580 34.661 1500.0897 21:43:15.77M 2015-11-04T21:43:22.673Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.580 34.661 1500.0901 21:43:15.97M 2015-11-04T21:43:22.873Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.580 34.661 1500.0902 21:43:16.19M 2015-11-04T21:43:23.078Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.581 34.662 1500.0907 21:43:16.39M 2015-11-04T21:43:23.278Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.581 34.662 1500.0913 21:43:16.59M 2015-11-04T21:43:23.483Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.581 34.662 1500.0897 21:43:16.79M 2015-11-04T21:43:23.683Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.580 34.662 1500.0886 21:43:17.01M 2015-11-04T21:43:23.904Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.580 34.662 1500.0886 21:43:17.21M 2015-11-04T21:43:24.093Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.580 34.662 1500.0884 21:43:17.42M 2015-11-04T21:43:24.293Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.580 34.662 1500.0880 21:43:17.61M 2015-11-04T21:43:24.498Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.580 34.662 1500.0876 21:43:17.80M 2015-11-04T21:43:24.704Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.579 34.662 1500.0870 21:43:18.02M 2015-11-04T21:43:24.904Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.579 34.661 1500.0861 21:43:18.22M 2015-11-04T21:43:25.108Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.579 34.661 1500.0847 21:43:18.42M 2015-11-04T21:43:25.308Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.579 34.662 1500.0842 21:43:18.62M 2015-11-04T21:43:25.508Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.580 34.662 1500.0853 21:43:18.82M 2015-11-04T21:43:25.718Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.580 34.663 1500.0846 21:43:19.04M 2015-11-04T21:43:25.942Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.580 34.663 1500.0847 21:43:19.24M 2015-11-04T21:43:26.123Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.580 34.663 1500.0847 21:43:19.44M 2015-11-04T21:43:26.323Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.580 34.663 1500.0854 21:43:19.64M 2015-11-04T21:43:26.523Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.581 34.664 1500.0867 21:43:19.83M 2015-11-04T21:43:26.728Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.581 34.664 1500.0880 21:43:20.05M 2015-11-04T21:43:26.933Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.582 34.664 1500.0880 21:43:20.25M 2015-11-04T21:43:27.142Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.582 34.665 1500.0878 21:43:20.45M 2015-11-04T21:43:27.339Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.582 34.665 1500.0884 21:43:20.65M 2015-11-04T21:43:27.545Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.582 34.665 1500.0883 21:43:20.85M 2015-11-04T21:43:27.745Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.582 34.665 1500.0879 21:43:21.07M 2015-11-04T21:43:27.949Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.583 34.665 1500.0883 21:43:21.26M 2015-11-04T21:43:28.148Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.582 34.665 1500.0884 21:43:21.47M 2015-11-04T21:43:28.374Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.582 34.665 1500.0883 21:43:21.66M 2015-11-04T21:43:28.559Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.582 34.665 1500.0878 21:43:21.88M 2015-11-04T21:43:28.759Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.583 34.666 1500.0880 21:43:22.08M 2015-11-04T21:43:28.964Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.583 34.666 1500.0891 21:43:22.28M 2015-11-04T21:43:29.164Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.583 34.666 1500.0887 21:43:22.48M 2015-11-04T21:43:29.369Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.583 34.666 1500.0894 21:43:22.68M 2015-11-04T21:43:29.574Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.582 34.665 1500.0889 21:43:22.88M 2015-11-04T21:43:29.774Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.582 34.665 1500.0892 21:43:23.10M 2015-11-04T21:43:29.979Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.582 34.664 1500.0894 21:43:23.30M 2015-11-04T21:43:30.184Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.582 34.664 1500.0898 21:43:23.50M 2015-11-04T21:43:30.384Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.582 34.664 1500.0890 21:43:23.70M 2015-11-04T21:43:30.589Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.582 34.664 1500.0889 21:43:23.89M 2015-11-04T21:43:30.789Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.582 34.664 1500.0895 21:43:24.11M 2015-11-04T21:43:30.994Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.582 34.663 1500.0894 21:43:24.31M 2015-11-04T21:43:31.199Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.582 34.664 1500.0891 21:43:24.51M 2015-11-04T21:43:31.399Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.582 34.663 1500.0897 21:43:24.71M 2015-11-04T21:43:31.604Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.582 34.664 1500.0903 21:43:24.91M 2015-11-04T21:43:31.804Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.583 34.664 1500.0901 21:43:25.13M 2015-11-04T21:43:32.009Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.581 34.663 1500.0889 21:43:25.33M 2015-11-04T21:43:32.214Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.581 34.663 1500.0894 21:43:25.53M 2015-11-04T21:43:32.414Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.581 34.663 1500.0896 21:43:25.73M 2015-11-04T21:43:32.619Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.581 34.662 1500.0898 21:43:25.92M 2015-11-04T21:43:32.839Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.581 34.662 1500.0897 21:43:26.14M 2015-11-04T21:43:33.024Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.581 34.662 1500.0902 21:43:26.36M 2015-11-04T21:43:33.229Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.580 34.661 1500.0895 21:43:26.54M 2015-11-04T21:43:33.429Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.579 34.661 1500.0881 21:43:26.74M 2015-11-04T21:43:33.634Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.580 34.661 1500.0891 21:43:26.94M 2015-11-04T21:43:33.839Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.580 34.661 1500.0886 21:43:27.16M 2015-11-04T21:43:34.039Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.580 34.661 1500.0892 21:43:27.36M 2015-11-04T21:43:34.262Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.580 34.661 1500.0892 21:43:27.56M 2015-11-04T21:43:34.449Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.580 34.659 1500.0944 21:43:27.75M 2015-11-04T21:43:34.649Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.580 34.660 1500.0927 21:43:27.95M 2015-11-04T21:43:34.854Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.580 34.661 1500.0917 21:43:28.17M 2015-11-04T21:43:35.062Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.580 34.661 1500.0900 21:43:28.37M 2015-11-04T21:43:35.259Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.585 34.665 1500.0948 21:43:28.57M 2015-11-04T21:43:35.459Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.585 34.666 1500.0947 21:43:28.77M 2015-11-04T21:43:35.664Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.585 34.666 1500.0941 21:43:28.97M 2015-11-04T21:43:35.869Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.586 34.667 1500.0935 21:43:29.19M 2015-11-04T21:43:36.069Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.586 34.668 1500.0923 21:43:29.39M 2015-11-04T21:43:36.274Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.586 34.668 1500.0927 21:43:29.58M 2015-11-04T21:43:36.474Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.585 34.668 1500.0922 21:43:29.78M 2015-11-04T21:43:36.679Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.585 34.668 1500.0919 21:43:30.00M 2015-11-04T21:43:36.879Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.584 34.666 1500.0907 21:43:30.20M 2015-11-04T21:43:37.089Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.583 34.666 1500.0881 21:43:30.40M 2015-11-04T21:43:37.304Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.582 34.665 1500.0873 21:43:30.60M 2015-11-04T21:43:37.489Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.582 34.665 1500.0873 21:43:30.81M 2015-11-04T21:43:37.694Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.581 34.664 1500.0868 21:43:31.02M 2015-11-04T21:43:37.899Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.581 34.663 1500.0861 21:43:31.22M 2015-11-04T21:43:38.099Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.580 34.662 1500.0854 21:43:31.42M 2015-11-04T21:43:38.304Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.579 34.662 1500.0852 21:43:31.62M 2015-11-04T21:43:38.504Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.578 34.661 1500.0841 21:43:31.81M 2015-11-04T21:43:38.709Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.579 34.661 1500.0844 21:43:32.03M 2015-11-04T21:43:38.909Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.579 34.661 1500.0840 21:43:32.23M 2015-11-04T21:43:39.114Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.579 34.661 1500.0841 21:43:32.43M 2015-11-04T21:43:39.319Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.579 34.661 1500.0854 21:43:32.63M 2015-11-04T21:43:39.524Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.579 34.661 1500.0867 21:43:32.83M 2015-11-04T21:43:39.724Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.579 34.661 1500.0868 21:43:33.05M 2015-11-04T21:43:39.929Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.580 34.661 1500.0874 21:43:33.25M 2015-11-04T21:43:40.129Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.580 34.661 1500.0880 21:43:33.45M 2015-11-04T21:43:40.334Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.580 34.661 1500.0897 21:43:33.65M 2015-11-04T21:43:40.539Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.580 34.661 1500.0902 21:43:33.84M 2015-11-04T21:43:40.739Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.580 34.663 1500.0850 21:43:34.06M 2015-11-04T21:43:40.945Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.580 34.663 1500.0856 21:43:34.26M 2015-11-04T21:43:41.145Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.581 34.664 1500.0867 21:43:34.46M 2015-11-04T21:43:41.349Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.582 34.665 1500.0879 21:43:34.66M 2015-11-04T21:43:41.549Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.583 34.666 1500.0889 21:43:34.86M 2015-11-04T21:43:41.769Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.583 34.666 1500.0894 21:43:35.08M 2015-11-04T21:43:41.954Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.584 34.667 1500.0901 21:43:35.29M 2015-11-04T21:43:42.164Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.585 34.668 1500.0912 21:43:35.47M 2015-11-04T21:43:42.364Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.586 34.669 1500.0939 21:43:35.68M 2015-11-04T21:43:42.569Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.587 34.669 1500.0956 21:43:35.87M 2015-11-04T21:43:42.769Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.589 34.671 1500.0978 21:43:36.09M 2015-11-04T21:43:42.974Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.589 34.671 1500.0979 21:43:36.29M 2015-11-04T21:43:43.179Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.589 34.670 1500.0980 21:43:36.49M 2015-11-04T21:43:43.379Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.589 34.670 1500.0988 21:43:36.69M 2015-11-04T21:43:43.579Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.583 34.665 1500.0928 21:43:36.89M 2015-11-04T21:43:43.784Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.583 34.664 1500.0927 21:43:37.11M 2015-11-04T21:43:43.989Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.582 34.663 1500.0916 21:43:37.31M 2015-11-04T21:43:44.194Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.581 34.662 1500.0890 21:43:37.51M 2015-11-04T21:43:44.394Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.580 34.662 1500.0894 21:43:37.71M 2015-11-04T21:43:44.599Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.580 34.661 1500.0890 21:43:37.90M 2015-11-04T21:43:44.799Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.579 34.660 1500.0886 21:43:38.12M 2015-11-04T21:43:45.022Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.579 34.660 1500.0879 21:43:38.32M 2015-11-04T21:43:45.209Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.578 34.660 1500.0873 21:43:38.52M 2015-11-04T21:43:45.409Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.578 34.659 1500.0863 21:43:38.72M 2015-11-04T21:43:45.614Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.578 34.660 1500.0874 21:43:38.92M 2015-11-04T21:43:45.814Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.579 34.660 1500.0875 21:43:39.14M 2015-11-04T21:43:46.019Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.579 34.660 1500.0874 21:43:39.33M 2015-11-04T21:43:46.239Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.579 34.659 1500.0873 21:43:39.53M 2015-11-04T21:43:46.424Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.578 34.659 1500.0872 21:43:39.75M 2015-11-04T21:43:46.629Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.578 34.659 1500.0878 21:43:39.93M 2015-11-04T21:43:46.829Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.579 34.659 1500.0891 21:43:40.15M 2015-11-04T21:43:47.034Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.581 34.662 1500.0927 21:43:40.35M 2015-11-04T21:43:47.234Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.582 34.662 1500.0929 21:43:40.55M 2015-11-04T21:43:47.434Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.580 34.660 1500.0901 21:43:40.75M 2015-11-04T21:43:47.639Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.579 34.660 1500.0892 21:43:40.95M 2015-11-04T21:43:47.849Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.584 34.664 1500.0945 21:43:41.16M 2015-11-04T21:43:48.049Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.582 34.663 1500.0919 21:43:41.37M 2015-11-04T21:43:48.254Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.582 34.662 1500.0917 21:43:41.57M 2015-11-04T21:43:48.449Z|I-OCEAN7-304-XXXX| 26.65 12.961 40.584 34.665 1500.0946 21:43:41.77M 2015-11-04T21:43:48.659Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.585 34.666 1500.0946 21:43:41.96M 2015-11-04T21:43:48.864Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.584 34.664 1500.0936 21:43:42.18M 2015-11-04T21:43:49.064Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.583 34.664 1500.0919 21:43:42.38M 2015-11-04T21:43:49.264Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.582 34.664 1500.0901 21:43:42.58M 2015-11-04T21:43:49.469Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.582 34.663 1500.0889 21:43:42.78M 2015-11-04T21:43:49.674Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.581 34.662 1500.0879 21:43:43.00M 2015-11-04T21:43:49.874Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.583 34.665 1500.0906 21:43:43.20M 2015-11-04T21:43:50.079Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.584 34.666 1500.0907 21:43:43.39M 2015-11-04T21:43:50.284Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.585 34.667 1500.0913 21:43:43.59M 2015-11-04T21:43:50.484Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.585 34.667 1500.0924 21:43:43.79M 2015-11-04T21:43:50.705Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.585 34.668 1500.0924 21:43:44.01M 2015-11-04T21:43:50.902Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.586 34.668 1500.0922 21:43:44.23M 2015-11-04T21:43:51.094Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.586 34.668 1500.0922 21:43:44.41M 2015-11-04T21:43:51.294Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.586 34.668 1500.0933 21:43:44.61M 2015-11-04T21:43:51.499Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.586 34.668 1500.0934 21:43:44.81M 2015-11-04T21:43:51.705Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.586 34.668 1500.0934 21:43:45.03M 2015-11-04T21:43:51.909Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.586 34.668 1500.0938 21:43:45.23M 2015-11-04T21:43:52.105Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.586 34.668 1500.0930 21:43:45.43M 2015-11-04T21:43:52.310Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.585 34.667 1500.0934 21:43:45.62M 2015-11-04T21:43:52.515Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.585 34.667 1500.0928 21:43:45.82M 2015-11-04T21:43:52.742Z|I-OCEAN7-304-XXXX| 26.78 12.958 40.585 34.668 1500.0920 21:43:46.04M 2015-11-04T21:43:52.925Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.585 34.668 1500.0911 21:43:46.24M 2015-11-04T21:43:53.120Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.585 34.668 1500.0906 21:43:46.44M 2015-11-04T21:43:53.330Z|I-OCEAN7-304-XXXX| 26.79 12.958 40.585 34.667 1500.0913 21:43:46.64M 2015-11-04T21:43:53.530Z|I-OCEAN7-304-XXXX| 26.79 12.958 40.580 34.663 1500.0857 21:43:46.84M 2015-11-04T21:43:53.735Z|I-OCEAN7-304-XXXX| 26.79 12.958 40.579 34.662 1500.0858 21:43:47.06M 2015-11-04T21:43:53.935Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.580 34.662 1500.0865 21:43:47.26M 2015-11-04T21:43:54.140Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.587 34.670 1500.0958 21:43:47.45M 2015-11-04T21:43:54.345Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.588 34.671 1500.0964 21:43:47.65M 2015-11-04T21:43:54.545Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.590 34.672 1500.0980 21:43:47.85M 2015-11-04T21:43:54.750Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.585 34.667 1500.0934 21:43:48.07M 2015-11-04T21:43:54.950Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.584 34.665 1500.0930 21:43:48.27M 2015-11-04T21:43:55.170Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.583 34.665 1500.0916 21:43:48.47M 2015-11-04T21:43:55.360Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.583 34.665 1500.0903 21:43:48.68M 2015-11-04T21:43:55.560Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.582 34.664 1500.0885 21:43:48.87M 2015-11-04T21:43:55.765Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.581 34.663 1500.0873 21:43:49.09M 2015-11-04T21:43:55.970Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.581 34.663 1500.0876 21:43:49.29M 2015-11-04T21:43:56.170Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.580 34.662 1500.0861 21:43:49.49M 2015-11-04T21:43:56.370Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.581 34.663 1500.0868 21:43:49.68M 2015-11-04T21:43:56.575Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.581 34.664 1500.0872 21:43:49.88M 2015-11-04T21:43:56.780Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.582 34.664 1500.0880 21:43:50.10M 2015-11-04T21:43:56.985Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.583 34.665 1500.0891 21:43:50.30M 2015-11-04T21:43:57.185Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.583 34.665 1500.0894 21:43:50.50M 2015-11-04T21:43:57.390Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.584 34.666 1500.0905 21:43:50.70M 2015-11-04T21:43:57.590Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.585 34.666 1500.0925 21:43:50.90M 2015-11-04T21:43:57.822Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.586 34.667 1500.0938 21:43:51.12M 2015-11-04T21:43:58.000Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.587 34.668 1500.0942 21:43:51.32M 2015-11-04T21:43:58.200Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.587 34.668 1500.0947 21:43:51.52M 2015-11-04T21:43:58.405Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.587 34.668 1500.0944 21:43:51.71M 2015-11-04T21:43:58.605Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.587 34.669 1500.0950 21:43:51.91M 2015-11-04T21:43:58.810Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.587 34.669 1500.0951 21:43:52.13M 2015-11-04T21:43:59.010Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.586 34.668 1500.0940 21:43:52.33M 2015-11-04T21:43:59.215Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.586 34.668 1500.0938 21:43:52.53M 2015-11-04T21:43:59.420Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.586 34.668 1500.0935 21:43:52.73M 2015-11-04T21:43:59.640Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.586 34.668 1500.0931 21:43:52.93M 2015-11-04T21:43:59.825Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.585 34.667 1500.0924 21:43:53.16M