2015-11-04T21:41:00.142Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.583 34.663 1500.0938 21:40:53.45M 2015-11-04T21:41:00.347Z|I-OCEAN7-304-XXXX| 26.63 12.961 40.583 34.663 1500.0935 21:40:53.65M 2015-11-04T21:41:00.547Z|I-OCEAN7-304-XXXX| 26.65 12.961 40.583 34.663 1500.0940 21:40:53.85M 2015-11-04T21:41:00.752Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.580 34.660 1500.0916 21:40:54.07M 2015-11-04T21:41:00.972Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.580 34.660 1500.0914 21:40:54.27M 2015-11-04T21:41:01.157Z|I-OCEAN7-304-XXXX| 26.63 12.961 40.579 34.660 1500.0902 21:40:54.48M 2015-11-04T21:41:01.357Z|I-OCEAN7-304-XXXX| 26.63 12.961 40.579 34.660 1500.0903 21:40:54.66M 2015-11-04T21:41:01.562Z|I-OCEAN7-304-XXXX| 26.63 12.962 40.580 34.660 1500.0909 21:40:54.86M 2015-11-04T21:41:01.767Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.579 34.660 1500.0907 21:40:55.08M 2015-11-04T21:41:01.967Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.579 34.660 1500.0901 21:40:55.28M 2015-11-04T21:41:02.172Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.579 34.659 1500.0895 21:40:55.48M 2015-11-04T21:41:02.382Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.579 34.660 1500.0909 21:40:55.68M 2015-11-04T21:41:02.577Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.580 34.660 1500.0913 21:40:55.88M 2015-11-04T21:41:02.782Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.580 34.661 1500.0916 21:40:56.10M 2015-11-04T21:41:02.987Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.581 34.661 1500.0917 21:40:56.30M 2015-11-04T21:41:03.187Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.581 34.662 1500.0906 21:40:56.50M 2015-11-04T21:41:03.392Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.581 34.662 1500.0906 21:40:56.70M 2015-11-04T21:41:03.592Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.582 34.663 1500.0909 21:40:56.89M 2015-11-04T21:41:03.816Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.582 34.663 1500.0911 21:40:57.11M 2015-11-04T21:41:03.997Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.582 34.663 1500.0916 21:40:57.31M 2015-11-04T21:41:04.202Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.582 34.663 1500.0917 21:40:57.51M 2015-11-04T21:41:04.407Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.582 34.663 1500.0908 21:40:57.71M 2015-11-04T21:41:04.607Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.581 34.662 1500.0901 21:40:57.91M 2015-11-04T21:41:04.812Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.580 34.661 1500.0903 21:40:58.13M 2015-11-04T21:41:05.017Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.580 34.661 1500.0911 21:40:58.33M 2015-11-04T21:41:05.217Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.580 34.660 1500.0905 21:40:58.53M 2015-11-04T21:41:05.437Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.579 34.660 1500.0898 21:40:58.72M 2015-11-04T21:41:05.627Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.579 34.659 1500.0894 21:40:58.94M 2015-11-04T21:41:05.827Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.579 34.659 1500.0892 21:40:59.14M 2015-11-04T21:41:06.032Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.579 34.659 1500.0906 21:40:59.34M 2015-11-04T21:41:06.232Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.580 34.660 1500.0916 21:40:59.54M 2015-11-04T21:41:06.437Z|I-OCEAN7-304-XXXX| 26.69 12.962 40.579 34.659 1500.0914 21:40:59.74M 2015-11-04T21:41:06.638Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.580 34.660 1500.0919 21:40:59.94M 2015-11-04T21:41:06.842Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.579 34.660 1500.0916 21:41:00.16M 2015-11-04T21:41:07.047Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.579 34.659 1500.0913 21:41:00.36M 2015-11-04T21:41:07.247Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.579 34.659 1500.0908 21:41:00.56M 2015-11-04T21:41:07.453Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.580 34.660 1500.0909 21:41:00.75M 2015-11-04T21:41:07.658Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.580 34.660 1500.0913 21:41:00.95M 2015-11-04T21:41:07.862Z|I-OCEAN7-304-XXXX| 26.69 12.962 40.580 34.660 1500.0919 21:41:01.17M 2015-11-04T21:41:08.057Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.580 34.660 1500.0920 21:41:01.37M 2015-11-04T21:41:08.262Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.580 34.660 1500.0923 21:41:01.57M 2015-11-04T21:41:08.462Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.581 34.661 1500.0927 21:41:01.77M 2015-11-04T21:41:08.668Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.582 34.662 1500.0935 21:41:01.97M 2015-11-04T21:41:08.873Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.582 34.662 1500.0927 21:41:02.19M 2015-11-04T21:41:09.077Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.581 34.662 1500.0917 21:41:02.39M 2015-11-04T21:41:09.302Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.582 34.662 1500.0918 21:41:02.59M 2015-11-04T21:41:09.477Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.582 34.663 1500.0913 21:41:02.78M 2015-11-04T21:41:09.682Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.582 34.663 1500.0912 21:41:03.00M 2015-11-04T21:41:09.903Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.582 34.663 1500.0911 21:41:03.20M 2015-11-04T21:41:10.093Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.582 34.663 1500.0905 21:41:03.42M 2015-11-04T21:41:10.293Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.582 34.663 1500.0906 21:41:03.60M 2015-11-04T21:41:10.498Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.582 34.664 1500.0908 21:41:03.80M 2015-11-04T21:41:10.698Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.583 34.664 1500.0911 21:41:04.02M 2015-11-04T21:41:10.903Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.583 34.664 1500.0907 21:41:04.22M 2015-11-04T21:41:11.108Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.583 34.664 1500.0903 21:41:04.41M 2015-11-04T21:41:11.308Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.583 34.664 1500.0905 21:41:04.62M 2015-11-04T21:41:11.508Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.582 34.664 1500.0895 21:41:04.81M 2015-11-04T21:41:11.713Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.582 34.663 1500.0889 21:41:05.03M 2015-11-04T21:41:11.918Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.582 34.663 1500.0890 21:41:05.23M 2015-11-04T21:41:12.118Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.581 34.663 1500.0889 21:41:05.43M 2015-11-04T21:41:12.323Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.580 34.661 1500.0886 21:41:05.63M 2015-11-04T21:41:12.528Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.580 34.661 1500.0891 21:41:05.83M 2015-11-04T21:41:12.728Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.580 34.661 1500.0895 21:41:06.05M 2015-11-04T21:41:12.933Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.580 34.661 1500.0902 21:41:06.25M 2015-11-04T21:41:13.138Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.580 34.661 1500.0914 21:41:06.45M 2015-11-04T21:41:13.343Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.581 34.661 1500.0929 21:41:06.65M 2015-11-04T21:41:13.545Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.582 34.662 1500.0941 21:41:06.85M 2015-11-04T21:41:13.745Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.583 34.664 1500.0953 21:41:07.06M 2015-11-04T21:41:13.982Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.584 34.664 1500.0953 21:41:07.26M 2015-11-04T21:41:14.153Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.583 34.663 1500.0944 21:41:07.46M 2015-11-04T21:41:14.368Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.582 34.663 1500.0933 21:41:07.66M 2015-11-04T21:41:14.553Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.581 34.662 1500.0927 21:41:07.87M 2015-11-04T21:41:14.758Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.581 34.661 1500.0927 21:41:08.08M 2015-11-04T21:41:14.963Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.580 34.660 1500.0922 21:41:08.28M 2015-11-04T21:41:15.168Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.580 34.660 1500.0917 21:41:08.47M 2015-11-04T21:41:15.368Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.579 34.660 1500.0907 21:41:08.67M 2015-11-04T21:41:15.573Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.580 34.660 1500.0906 21:41:08.87M 2015-11-04T21:41:15.778Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.580 34.661 1500.0905 21:41:09.09M 2015-11-04T21:41:15.978Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.579 34.660 1500.0890 21:41:09.29M 2015-11-04T21:41:16.183Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.579 34.660 1500.0884 21:41:09.49M 2015-11-04T21:41:16.383Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.581 34.663 1500.0911 21:41:09.69M 2015-11-04T21:41:16.589Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.582 34.663 1500.0914 21:41:09.89M 2015-11-04T21:41:16.788Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.582 34.664 1500.0917 21:41:10.10M 2015-11-04T21:41:16.993Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.583 34.664 1500.0920 21:41:10.31M 2015-11-04T21:41:17.198Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.583 34.664 1500.0923 21:41:10.51M 2015-11-04T21:41:17.398Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.590 34.671 1500.1003 21:41:10.71M 2015-11-04T21:41:17.603Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.590 34.671 1500.1007 21:41:10.90M 2015-11-04T21:41:17.808Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.590 34.671 1500.1002 21:41:11.12M 2015-11-04T21:41:18.008Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.590 34.671 1500.0992 21:41:11.32M 2015-11-04T21:41:18.208Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.590 34.671 1500.0994 21:41:11.52M 2015-11-04T21:41:18.418Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.590 34.671 1500.0997 21:41:11.72M 2015-11-04T21:41:18.618Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.590 34.671 1500.1003 21:41:11.92M 2015-11-04T21:41:18.838Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.590 34.671 1500.0995 21:41:12.14M 2015-11-04T21:41:19.024Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.589 34.670 1500.0980 21:41:12.35M 2015-11-04T21:41:19.228Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.588 34.669 1500.0972 21:41:12.54M 2015-11-04T21:41:19.428Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.587 34.668 1500.0973 21:41:12.73M 2015-11-04T21:41:19.633Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.587 34.668 1500.0974 21:41:12.93M 2015-11-04T21:41:19.838Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.586 34.667 1500.0963 21:41:13.15M 2015-11-04T21:41:20.038Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.585 34.666 1500.0958 21:41:13.35M 2015-11-04T21:41:20.243Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.584 34.664 1500.0956 21:41:13.55M 2015-11-04T21:41:20.448Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.583 34.664 1500.0948 21:41:13.75M 2015-11-04T21:41:20.648Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.583 34.665 1500.0894 21:41:13.95M 2015-11-04T21:41:20.853Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.583 34.664 1500.0894 21:41:14.17M 2015-11-04T21:41:21.053Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.583 34.665 1500.0896 21:41:14.37M 2015-11-04T21:41:21.258Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.583 34.665 1500.0896 21:41:14.57M 2015-11-04T21:41:21.458Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.583 34.666 1500.0898 21:41:14.76M 2015-11-04T21:41:21.664Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.583 34.666 1500.0891 21:41:14.96M 2015-11-04T21:41:21.864Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.583 34.666 1500.0878 21:41:15.18M 2015-11-04T21:41:22.068Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.583 34.666 1500.0872 21:41:15.38M 2015-11-04T21:41:22.273Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.583 34.666 1500.0881 21:41:15.58M 2015-11-04T21:41:22.473Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.583 34.666 1500.0876 21:41:15.78M 2015-11-04T21:41:22.678Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.583 34.666 1500.0873 21:41:16.00M 2015-11-04T21:41:22.883Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.582 34.666 1500.0872 21:41:16.19M 2015-11-04T21:41:23.083Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.582 34.665 1500.0870 21:41:16.40M 2015-11-04T21:41:23.304Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.582 34.665 1500.0872 21:41:16.59M 2015-11-04T21:41:23.488Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.581 34.664 1500.0878 21:41:16.81M 2015-11-04T21:41:23.693Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.581 34.663 1500.0879 21:41:17.01M 2015-11-04T21:41:23.898Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.581 34.663 1500.0876 21:41:17.21M 2015-11-04T21:41:24.098Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.580 34.662 1500.0863 21:41:17.41M 2015-11-04T21:41:24.304Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.580 34.662 1500.0861 21:41:17.61M 2015-11-04T21:41:24.504Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.580 34.662 1500.0864 21:41:17.81M 2015-11-04T21:41:24.708Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.580 34.663 1500.0868 21:41:18.03M 2015-11-04T21:41:24.913Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.581 34.663 1500.0876 21:41:18.23M 2015-11-04T21:41:25.118Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.581 34.663 1500.0880 21:41:18.42M 2015-11-04T21:41:25.318Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.581 34.662 1500.0886 21:41:18.63M 2015-11-04T21:41:25.518Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.581 34.663 1500.0897 21:41:18.82M 2015-11-04T21:41:25.723Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.581 34.662 1500.0895 21:41:19.04M 2015-11-04T21:41:25.928Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.580 34.662 1500.0896 21:41:19.24M 2015-11-04T21:41:26.128Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.580 34.661 1500.0887 21:41:19.44M 2015-11-04T21:41:26.333Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.579 34.661 1500.0876 21:41:19.64M 2015-11-04T21:41:26.533Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.579 34.660 1500.0863 21:41:19.84M 2015-11-04T21:41:26.738Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.578 34.660 1500.0856 21:41:20.06M 2015-11-04T21:41:26.945Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.578 34.660 1500.0854 21:41:20.26M 2015-11-04T21:41:27.145Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.577 34.659 1500.0841 21:41:20.46M 2015-11-04T21:41:27.348Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.578 34.659 1500.0845 21:41:20.65M 2015-11-04T21:41:27.548Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.578 34.661 1500.0823 21:41:20.85M 2015-11-04T21:41:27.768Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.578 34.661 1500.0824 21:41:21.07M 2015-11-04T21:41:27.958Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.578 34.661 1500.0826 21:41:21.29M 2015-11-04T21:41:28.158Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.578 34.662 1500.0826 21:41:21.47M 2015-11-04T21:41:28.358Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.578 34.661 1500.0825 21:41:21.67M 2015-11-04T21:41:28.568Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.579 34.662 1500.0820 21:41:21.87M 2015-11-04T21:41:28.768Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.579 34.662 1500.0820 21:41:22.09M 2015-11-04T21:41:28.973Z|I-OCEAN7-304-XXXX| 26.65 12.957 40.579 34.663 1500.0814 21:41:22.28M 2015-11-04T21:41:29.173Z|I-OCEAN7-304-XXXX| 26.65 12.957 40.580 34.663 1500.0817 21:41:22.48M 2015-11-04T21:41:29.378Z|I-OCEAN7-304-XXXX| 26.66 12.957 40.580 34.663 1500.0823 21:41:22.68M 2015-11-04T21:41:29.578Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.579 34.663 1500.0825 21:41:22.88M 2015-11-04T21:41:29.783Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.580 34.663 1500.0830 21:41:23.10M 2015-11-04T21:41:29.988Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.580 34.663 1500.0829 21:41:23.30M 2015-11-04T21:41:30.193Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.580 34.663 1500.0839 21:41:23.50M 2015-11-04T21:41:30.388Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.580 34.663 1500.0835 21:41:23.70M 2015-11-04T21:41:30.598Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.580 34.663 1500.0833 21:41:23.90M 2015-11-04T21:41:30.798Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.580 34.663 1500.0836 21:41:24.12M 2015-11-04T21:41:31.003Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.579 34.663 1500.0824 21:41:24.32M 2015-11-04T21:41:31.208Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.579 34.663 1500.0818 21:41:24.52M 2015-11-04T21:41:31.409Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.580 34.663 1500.0824 21:41:24.72M 2015-11-04T21:41:31.608Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.580 34.663 1500.0819 21:41:24.91M 2015-11-04T21:41:31.814Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.579 34.663 1500.0814 21:41:25.13M 2015-11-04T21:41:32.019Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.579 34.663 1500.0820 21:41:25.33M 2015-11-04T21:41:32.239Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.579 34.662 1500.0825 21:41:25.53M 2015-11-04T21:41:32.424Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.579 34.662 1500.0825 21:41:25.74M 2015-11-04T21:41:32.625Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.579 34.663 1500.0822 21:41:25.93M 2015-11-04T21:41:32.828Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.579 34.662 1500.0820 21:41:26.14M 2015-11-04T21:41:33.034Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.579 34.662 1500.0824 21:41:26.35M 2015-11-04T21:41:33.234Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.579 34.662 1500.0831 21:41:26.54M 2015-11-04T21:41:33.439Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.579 34.662 1500.0835 21:41:26.74M 2015-11-04T21:41:33.639Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.580 34.663 1500.0845 21:41:26.94M 2015-11-04T21:41:33.844Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.580 34.663 1500.0856 21:41:27.16M 2015-11-04T21:41:34.049Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.580 34.663 1500.0865 21:41:27.36M 2015-11-04T21:41:34.254Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.580 34.663 1500.0857 21:41:27.56M 2015-11-04T21:41:34.454Z|I-OCEAN7-304-XXXX| 26.67 12.962 40.580 34.659 1500.0935 21:41:27.76M 2015-11-04T21:41:34.654Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.580 34.659 1500.0940 21:41:27.96M 2015-11-04T21:41:34.859Z|I-OCEAN7-304-XXXX| 26.69 12.962 40.580 34.659 1500.0944 21:41:28.17M 2015-11-04T21:41:35.064Z|I-OCEAN7-304-XXXX| 26.68 12.963 40.580 34.659 1500.0948 21:41:28.38M 2015-11-04T21:41:35.264Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.580 34.659 1500.0945 21:41:28.57M 2015-11-04T21:41:35.469Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.580 34.659 1500.0938 21:41:28.77M 2015-11-04T21:41:35.674Z|I-OCEAN7-304-XXXX| 26.64 12.962 40.580 34.659 1500.0930 21:41:28.97M 2015-11-04T21:41:35.874Z|I-OCEAN7-304-XXXX| 26.67 12.962 40.580 34.659 1500.0934 21:41:29.19M 2015-11-04T21:41:36.079Z|I-OCEAN7-304-XXXX| 26.67 12.962 40.580 34.660 1500.0928 21:41:29.39M 2015-11-04T21:41:36.284Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.581 34.661 1500.0922 21:41:29.59M 2015-11-04T21:41:36.484Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.581 34.661 1500.0920 21:41:29.79M 2015-11-04T21:41:36.704Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.580 34.661 1500.0906 21:41:30.01M 2015-11-04T21:41:36.894Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.580 34.661 1500.0905 21:41:30.22M 2015-11-04T21:41:37.089Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.581 34.662 1500.0902 21:41:30.41M 2015-11-04T21:41:37.299Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.581 34.662 1500.0900 21:41:30.60M 2015-11-04T21:41:37.499Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.581 34.662 1500.0900 21:41:30.80M 2015-11-04T21:41:37.704Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.581 34.663 1500.0898 21:41:31.02M 2015-11-04T21:41:37.904Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.581 34.662 1500.0903 21:41:31.22M 2015-11-04T21:41:38.109Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.581 34.662 1500.0905 21:41:31.42M 2015-11-04T21:41:38.309Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.581 34.663 1500.0903 21:41:31.62M 2015-11-04T21:41:38.514Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.582 34.663 1500.0901 21:41:31.82M 2015-11-04T21:41:38.719Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.582 34.664 1500.0906 21:41:32.03M 2015-11-04T21:41:38.924Z|I-OCEAN7-304-XXXX| 26.71 12.957 40.582 34.666 1500.0848 21:41:32.24M 2015-11-04T21:41:39.124Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.582 34.666 1500.0851 21:41:32.44M 2015-11-04T21:41:39.329Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.582 34.664 1500.0889 21:41:32.63M 2015-11-04T21:41:39.529Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.581 34.663 1500.0894 21:41:32.83M 2015-11-04T21:41:39.734Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.581 34.663 1500.0903 21:41:33.05M 2015-11-04T21:41:39.934Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.581 34.662 1500.0916 21:41:33.25M 2015-11-04T21:41:40.139Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.581 34.662 1500.0927 21:41:33.45M 2015-11-04T21:41:40.345Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.581 34.661 1500.0939 21:41:33.65M 2015-11-04T21:41:40.545Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.581 34.661 1500.0942 21:41:33.85M 2015-11-04T21:41:40.749Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.581 34.661 1500.0950 21:41:34.07M 2015-11-04T21:41:40.949Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.581 34.661 1500.0944 21:41:34.27M 2015-11-04T21:41:41.169Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.581 34.661 1500.0936 21:41:34.46M 2015-11-04T21:41:41.359Z|I-OCEAN7-304-XXXX| 26.67 12.962 40.581 34.661 1500.0936 21:41:34.68M 2015-11-04T21:41:41.559Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.581 34.661 1500.0942 21:41:34.86M 2015-11-04T21:41:41.764Z|I-OCEAN7-304-XXXX| 26.72 12.962 40.581 34.661 1500.0948 21:41:35.08M 2015-11-04T21:41:41.969Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.581 34.661 1500.0942 21:41:35.28M 2015-11-04T21:41:42.169Z|I-OCEAN7-304-XXXX| 26.64 12.962 40.581 34.661 1500.0930 21:41:35.48M 2015-11-04T21:41:42.369Z|I-OCEAN7-304-XXXX| 26.64 12.962 40.581 34.661 1500.0928 21:41:35.68M 2015-11-04T21:41:42.574Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.581 34.661 1500.0928 21:41:35.88M 2015-11-04T21:41:42.779Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.581 34.661 1500.0918 21:41:36.09M 2015-11-04T21:41:42.984Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.581 34.662 1500.0917 21:41:36.30M 2015-11-04T21:41:43.184Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.581 34.662 1500.0914 21:41:36.50M 2015-11-04T21:41:43.389Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.581 34.662 1500.0905 21:41:36.69M 2015-11-04T21:41:43.589Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.581 34.663 1500.0905 21:41:36.89M 2015-11-04T21:41:43.794Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.582 34.663 1500.0906 21:41:37.11M 2015-11-04T21:41:43.994Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.581 34.663 1500.0906 21:41:37.31M 2015-11-04T21:41:44.199Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.582 34.663 1500.0908 21:41:37.51M 2015-11-04T21:41:44.404Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.582 34.663 1500.0900 21:41:37.71M 2015-11-04T21:41:44.609Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.581 34.663 1500.0891 21:41:37.91M 2015-11-04T21:41:44.822Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.581 34.662 1500.0891 21:41:38.13M 2015-11-04T21:41:45.014Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.581 34.662 1500.0884 21:41:38.32M 2015-11-04T21:41:45.214Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.581 34.663 1500.0886 21:41:38.52M 2015-11-04T21:41:45.419Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.581 34.663 1500.0883 21:41:38.72M 2015-11-04T21:41:45.639Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.582 34.663 1500.0884 21:41:38.92M 2015-11-04T21:41:45.824Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.582 34.663 1500.0889 21:41:39.16M 2015-11-04T21:41:46.029Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.581 34.663 1500.0891 21:41:39.34M 2015-11-04T21:41:46.229Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.581 34.662 1500.0890 21:41:39.54M 2015-11-04T21:41:46.434Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.581 34.662 1500.0885 21:41:39.74M 2015-11-04T21:41:46.634Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.580 34.661 1500.0891 21:41:39.94M 2015-11-04T21:41:46.839Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.580 34.661 1500.0887 21:41:40.16M 2015-11-04T21:41:47.044Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.579 34.660 1500.0886 21:41:40.35M 2015-11-04T21:41:47.262Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.579 34.660 1500.0881 21:41:40.55M 2015-11-04T21:41:47.449Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.579 34.660 1500.0879 21:41:40.75M 2015-11-04T21:41:47.654Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.579 34.660 1500.0884 21:41:40.95M 2015-11-04T21:41:47.854Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.579 34.660 1500.0885 21:41:41.17M 2015-11-04T21:41:48.059Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.579 34.660 1500.0886 21:41:41.37M 2015-11-04T21:41:48.259Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.579 34.660 1500.0879 21:41:41.57M 2015-11-04T21:41:48.464Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.579 34.660 1500.0876 21:41:41.77M 2015-11-04T21:41:48.669Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.578 34.659 1500.0876 21:41:41.97M 2015-11-04T21:41:48.869Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.578 34.659 1500.0876 21:41:42.19M 2015-11-04T21:41:49.074Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.578 34.659 1500.0875 21:41:42.38M 2015-11-04T21:41:49.274Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.578 34.660 1500.0867 21:41:42.58M 2015-11-04T21:41:49.502Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.578 34.660 1500.0867 21:41:42.78M 2015-11-04T21:41:49.702Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.579 34.660 1500.0862 21:41:43.00M 2015-11-04T21:41:49.884Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.579 34.661 1500.0857 21:41:43.20M 2015-11-04T21:41:50.104Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.579 34.661 1500.0863 21:41:43.40M 2015-11-04T21:41:50.289Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.579 34.661 1500.0865 21:41:43.62M 2015-11-04T21:41:50.494Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.579 34.661 1500.0863 21:41:43.80M 2015-11-04T21:41:50.699Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.579 34.661 1500.0863 21:41:44.02M 2015-11-04T21:41:50.899Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.578 34.660 1500.0856 21:41:44.22M 2015-11-04T21:41:51.099Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.578 34.660 1500.0850 21:41:44.41M 2015-11-04T21:41:51.304Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.578 34.660 1500.0847 21:41:44.61M 2015-11-04T21:41:51.509Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.578 34.661 1500.0851 21:41:44.81M 2015-11-04T21:41:51.709Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.578 34.661 1500.0852 21:41:45.03M 2015-11-04T21:41:51.914Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.578 34.661 1500.0852 21:41:45.23M 2015-11-04T21:41:52.164Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.578 34.661 1500.0857 21:41:45.43M 2015-11-04T21:41:52.319Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.579 34.660 1500.0864 21:41:45.67M 2015-11-04T21:41:52.519Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.579 34.661 1500.0868 21:41:45.83M 2015-11-04T21:41:52.724Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.580 34.662 1500.0880 21:41:46.04M 2015-11-04T21:41:52.929Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.580 34.662 1500.0890 21:41:46.24M 2015-11-04T21:41:53.134Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.580 34.662 1500.0890 21:41:46.44M 2015-11-04T21:41:53.335Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.580 34.662 1500.0875 21:41:46.64M 2015-11-04T21:41:53.539Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.580 34.662 1500.0879 21:41:46.84M 2015-11-04T21:41:53.745Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.580 34.663 1500.0825 21:41:47.06M 2015-11-04T21:41:53.945Z|I-OCEAN7-304-XXXX| 26.68 12.957 40.580 34.664 1500.0820 21:41:47.26M 2015-11-04T21:41:54.149Z|I-OCEAN7-304-XXXX| 26.66 12.957 40.580 34.663 1500.0815 21:41:47.46M 2015-11-04T21:41:54.354Z|I-OCEAN7-304-XXXX| 26.70 12.957 40.579 34.663 1500.0819 21:41:47.66M 2015-11-04T21:41:54.569Z|I-OCEAN7-304-XXXX| 26.72 12.957 40.579 34.663 1500.0828 21:41:47.86M 2015-11-04T21:41:54.754Z|I-OCEAN7-304-XXXX| 26.70 12.957 40.579 34.663 1500.0822 21:41:48.09M 2015-11-04T21:41:54.959Z|I-OCEAN7-304-XXXX| 26.70 12.957 40.579 34.663 1500.0820 21:41:48.27M 2015-11-04T21:41:55.165Z|I-OCEAN7-304-XXXX| 26.70 12.957 40.579 34.663 1500.0823 21:41:48.47M 2015-11-04T21:41:55.365Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.579 34.662 1500.0835 21:41:48.67M 2015-11-04T21:41:55.570Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.578 34.661 1500.0828 21:41:48.87M 2015-11-04T21:41:55.782Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.577 34.660 1500.0824 21:41:49.09M 2015-11-04T21:41:55.975Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.577 34.659 1500.0835 21:41:49.29M 2015-11-04T21:41:56.175Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.578 34.660 1500.0847 21:41:49.49M 2015-11-04T21:41:56.380Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.578 34.660 1500.0859 21:41:49.69M 2015-11-04T21:41:56.585Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.579 34.660 1500.0872 21:41:49.89M 2015-11-04T21:41:56.790Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.579 34.660 1500.0885 21:41:50.11M 2015-11-04T21:41:56.990Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.580 34.661 1500.0892 21:41:50.30M 2015-11-04T21:41:57.195Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.580 34.661 1500.0896 21:41:50.50M 2015-11-04T21:41:57.395Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.580 34.661 1500.0885 21:41:50.70M 2015-11-04T21:41:57.600Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.580 34.662 1500.0873 21:41:50.90M 2015-11-04T21:41:57.805Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.580 34.661 1500.0879 21:41:51.12M 2015-11-04T21:41:58.005Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.580 34.662 1500.0874 21:41:51.32M 2015-11-04T21:41:58.210Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.580 34.662 1500.0867 21:41:51.52M 2015-11-04T21:41:58.410Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.580 34.662 1500.0858 21:41:51.72M 2015-11-04T21:41:58.615Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.580 34.662 1500.0863 21:41:51.92M 2015-11-04T21:41:58.820Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.580 34.662 1500.0861 21:41:52.14M 2015-11-04T21:41:59.040Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.579 34.662 1500.0852 21:41:52.33M 2015-11-04T21:41:59.225Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.579 34.661 1500.0842 21:41:52.55M 2015-11-04T21:41:59.425Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.578 34.660 1500.0848 21:41:52.73M 2015-11-04T21:41:59.630Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.578 34.660 1500.0841 21:41:52.93M 2015-11-04T21:41:59.835Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.577 34.659 1500.0830 21:41:53.15M