2015-11-04T21:39:00.142Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.593 34.674 1500.1000 21:38:53.45M 2015-11-04T21:39:00.362Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.594 34.675 1500.1010 21:38:53.64M 2015-11-04T21:39:00.582Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.594 34.675 1500.1017 21:38:53.86M 2015-11-04T21:39:00.752Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.594 34.675 1500.1022 21:38:54.06M 2015-11-04T21:39:00.952Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.590 34.671 1500.0973 21:38:54.26M 2015-11-04T21:39:01.157Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.589 34.671 1500.0966 21:38:54.46M 2015-11-04T21:39:01.362Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.590 34.672 1500.0979 21:38:54.66M 2015-11-04T21:39:01.562Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.591 34.673 1500.0988 21:38:54.86M 2015-11-04T21:39:01.767Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.592 34.673 1500.1000 21:38:55.08M 2015-11-04T21:39:01.967Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.592 34.673 1500.1019 21:38:55.28M 2015-11-04T21:39:02.172Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.593 34.673 1500.1035 21:38:55.48M 2015-11-04T21:39:02.372Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.593 34.674 1500.1049 21:38:55.67M 2015-11-04T21:39:02.577Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.594 34.674 1500.1060 21:38:55.87M 2015-11-04T21:39:02.782Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.594 34.674 1500.1077 21:38:56.09M 2015-11-04T21:39:02.982Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.594 34.674 1500.1077 21:38:56.29M 2015-11-04T21:39:03.187Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.594 34.674 1500.1074 21:38:56.49M 2015-11-04T21:39:03.406Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.594 34.674 1500.1077 21:38:56.69M 2015-11-04T21:39:03.592Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.594 34.674 1500.1069 21:38:56.89M 2015-11-04T21:39:03.797Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.594 34.674 1500.1062 21:38:57.11M 2015-11-04T21:39:03.997Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.593 34.674 1500.1057 21:38:57.31M 2015-11-04T21:39:04.202Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.593 34.674 1500.1047 21:38:57.51M 2015-11-04T21:39:04.407Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.593 34.674 1500.1035 21:38:57.70M 2015-11-04T21:39:04.607Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.593 34.675 1500.1029 21:38:57.90M 2015-11-04T21:39:04.827Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.594 34.676 1500.1021 21:38:58.12M 2015-11-04T21:39:05.012Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.594 34.676 1500.1017 21:38:58.34M 2015-11-04T21:39:05.217Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.594 34.677 1500.1008 21:38:58.52M 2015-11-04T21:39:05.417Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.595 34.677 1500.1001 21:38:58.72M 2015-11-04T21:39:05.622Z|I-OCEAN7-304-XXXX| 26.67 12.957 40.595 34.678 1500.0999 21:38:58.92M 2015-11-04T21:39:05.827Z|I-OCEAN7-304-XXXX| 26.69 12.957 40.596 34.679 1500.1008 21:38:59.14M 2015-11-04T21:39:06.027Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.596 34.679 1500.1010 21:38:59.33M 2015-11-04T21:39:06.232Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.595 34.678 1500.1000 21:38:59.53M 2015-11-04T21:39:06.432Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.595 34.678 1500.0995 21:38:59.73M 2015-11-04T21:39:06.637Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.595 34.678 1500.0996 21:38:59.93M 2015-11-04T21:39:06.837Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.595 34.678 1500.0988 21:39:00.15M 2015-11-04T21:39:07.042Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.595 34.678 1500.0992 21:39:00.35M 2015-11-04T21:39:07.247Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.596 34.678 1500.1005 21:39:00.55M 2015-11-04T21:39:07.447Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.596 34.678 1500.1023 21:39:00.75M 2015-11-04T21:39:07.653Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.596 34.678 1500.1029 21:39:00.95M 2015-11-04T21:39:07.857Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.596 34.678 1500.1028 21:39:01.17M 2015-11-04T21:39:08.057Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.596 34.677 1500.1030 21:39:01.37M 2015-11-04T21:39:08.262Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.595 34.677 1500.1028 21:39:01.57M 2015-11-04T21:39:08.467Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.595 34.676 1500.1025 21:39:01.76M 2015-11-04T21:39:08.667Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.594 34.675 1500.1031 21:39:01.96M 2015-11-04T21:39:08.867Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.593 34.674 1500.1017 21:39:02.18M 2015-11-04T21:39:09.072Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.593 34.674 1500.1017 21:39:02.38M 2015-11-04T21:39:09.292Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.594 34.675 1500.1018 21:39:02.58M 2015-11-04T21:39:09.482Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.594 34.676 1500.1012 21:39:02.79M 2015-11-04T21:39:09.682Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.594 34.676 1500.1021 21:39:03.00M 2015-11-04T21:39:09.882Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.595 34.676 1500.1024 21:39:03.20M 2015-11-04T21:39:10.087Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.595 34.677 1500.1031 21:39:03.39M 2015-11-04T21:39:10.287Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.595 34.676 1500.1028 21:39:03.59M 2015-11-04T21:39:10.492Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.594 34.675 1500.1017 21:39:03.79M 2015-11-04T21:39:10.697Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.593 34.675 1500.1005 21:39:04.01M 2015-11-04T21:39:10.897Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.587 34.669 1500.0952 21:39:04.21M 2015-11-04T21:39:11.102Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.587 34.669 1500.0945 21:39:04.41M 2015-11-04T21:39:11.307Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.586 34.668 1500.0935 21:39:04.61M 2015-11-04T21:39:11.512Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.586 34.668 1500.0923 21:39:04.81M 2015-11-04T21:39:11.712Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.585 34.667 1500.0917 21:39:05.03M 2015-11-04T21:39:11.918Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.584 34.667 1500.0906 21:39:05.23M 2015-11-04T21:39:12.123Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.584 34.666 1500.0898 21:39:05.42M 2015-11-04T21:39:12.323Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.583 34.665 1500.0902 21:39:05.62M 2015-11-04T21:39:12.528Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.588 34.670 1500.0964 21:39:05.82M 2015-11-04T21:39:12.728Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.589 34.670 1500.0977 21:39:06.04M 2015-11-04T21:39:12.928Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.590 34.671 1500.0990 21:39:06.24M 2015-11-04T21:39:13.133Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.590 34.671 1500.1001 21:39:06.44M 2015-11-04T21:39:13.338Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.590 34.671 1500.0999 21:39:06.64M 2015-11-04T21:39:13.543Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.591 34.672 1500.0999 21:39:06.84M 2015-11-04T21:39:13.758Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.591 34.673 1500.0996 21:39:07.06M 2015-11-04T21:39:13.942Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.592 34.674 1500.0990 21:39:07.27M 2015-11-04T21:39:14.148Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.591 34.674 1500.0986 21:39:07.45M 2015-11-04T21:39:14.353Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.591 34.673 1500.0985 21:39:07.65M 2015-11-04T21:39:14.558Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.591 34.673 1500.0981 21:39:07.85M 2015-11-04T21:39:14.758Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.591 34.673 1500.0978 21:39:08.07M 2015-11-04T21:39:14.958Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.590 34.672 1500.0978 21:39:08.27M 2015-11-04T21:39:15.168Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.590 34.672 1500.0986 21:39:08.47M 2015-11-04T21:39:15.368Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.590 34.672 1500.0991 21:39:08.67M 2015-11-04T21:39:15.568Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.591 34.672 1500.0996 21:39:08.87M 2015-11-04T21:39:15.773Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.590 34.672 1500.0992 21:39:09.09M 2015-11-04T21:39:15.973Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.590 34.671 1500.0979 21:39:09.28M 2015-11-04T21:39:16.178Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.590 34.671 1500.0977 21:39:09.48M 2015-11-04T21:39:16.383Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.590 34.671 1500.0984 21:39:09.68M 2015-11-04T21:39:16.588Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.590 34.671 1500.0997 21:39:09.88M 2015-11-04T21:39:16.793Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.591 34.672 1500.1012 21:39:10.10M 2015-11-04T21:39:16.993Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.591 34.672 1500.1014 21:39:10.30M 2015-11-04T21:39:17.198Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.591 34.672 1500.1023 21:39:10.50M 2015-11-04T21:39:17.398Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.592 34.672 1500.1028 21:39:10.70M 2015-11-04T21:39:17.598Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.592 34.673 1500.1036 21:39:10.90M 2015-11-04T21:39:17.803Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.593 34.673 1500.1038 21:39:11.11M 2015-11-04T21:39:18.008Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.593 34.674 1500.1033 21:39:11.31M 2015-11-04T21:39:18.228Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.593 34.674 1500.1027 21:39:11.51M 2015-11-04T21:39:18.413Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.593 34.674 1500.1021 21:39:11.73M 2015-11-04T21:39:18.618Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.592 34.674 1500.1016 21:39:11.91M 2015-11-04T21:39:18.818Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.592 34.673 1500.1011 21:39:12.13M 2015-11-04T21:39:19.024Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.592 34.674 1500.1010 21:39:12.33M 2015-11-04T21:39:19.228Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.592 34.674 1500.1006 21:39:12.53M 2015-11-04T21:39:19.428Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.592 34.674 1500.1002 21:39:12.73M 2015-11-04T21:39:19.633Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.592 34.674 1500.0994 21:39:12.93M 2015-11-04T21:39:19.833Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.592 34.674 1500.1000 21:39:13.15M 2015-11-04T21:39:20.038Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.592 34.674 1500.1003 21:39:13.35M 2015-11-04T21:39:20.243Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.593 34.674 1500.1003 21:39:13.54M 2015-11-04T21:39:20.443Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.593 34.675 1500.1006 21:39:13.74M 2015-11-04T21:39:20.648Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.593 34.675 1500.1012 21:39:13.94M 2015-11-04T21:39:20.853Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.594 34.675 1500.1007 21:39:14.16M 2015-11-04T21:39:21.053Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.594 34.676 1500.1018 21:39:14.36M 2015-11-04T21:39:21.258Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.594 34.677 1500.1019 21:39:14.56M 2015-11-04T21:39:21.458Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.595 34.677 1500.1012 21:39:14.76M 2015-11-04T21:39:21.664Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.594 34.677 1500.0995 21:39:14.96M 2015-11-04T21:39:21.864Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.594 34.677 1500.0992 21:39:15.18M 2015-11-04T21:39:22.068Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.594 34.674 1500.1055 21:39:15.38M 2015-11-04T21:39:22.273Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.594 34.674 1500.1060 21:39:15.57M 2015-11-04T21:39:22.489Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.594 34.674 1500.1061 21:39:15.77M 2015-11-04T21:39:22.693Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.594 34.674 1500.1067 21:39:15.97M 2015-11-04T21:39:22.878Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.594 34.674 1500.1069 21:39:16.20M 2015-11-04T21:39:23.083Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.594 34.674 1500.1069 21:39:16.39M 2015-11-04T21:39:23.288Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.594 34.674 1500.1084 21:39:16.59M 2015-11-04T21:39:23.488Z|I-OCEAN7-304-XXXX| 26.73 12.962 40.594 34.673 1500.1089 21:39:16.79M 2015-11-04T21:39:23.702Z|I-OCEAN7-304-XXXX| 26.72 12.962 40.593 34.672 1500.1080 21:39:17.01M 2015-11-04T21:39:23.898Z|I-OCEAN7-304-XXXX| 26.69 12.962 40.593 34.672 1500.1069 21:39:17.21M 2015-11-04T21:39:24.098Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.592 34.671 1500.1063 21:39:17.40M 2015-11-04T21:39:24.304Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.592 34.672 1500.1062 21:39:17.60M 2015-11-04T21:39:24.504Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.593 34.672 1500.1063 21:39:17.80M 2015-11-04T21:39:24.708Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.593 34.673 1500.1062 21:39:18.02M 2015-11-04T21:39:24.908Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.594 34.674 1500.1055 21:39:18.22M 2015-11-04T21:39:25.113Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.594 34.674 1500.1053 21:39:18.42M 2015-11-04T21:39:25.318Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.594 34.674 1500.1056 21:39:18.62M 2015-11-04T21:39:25.518Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.594 34.675 1500.1063 21:39:18.82M 2015-11-04T21:39:25.723Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.594 34.674 1500.1052 21:39:19.04M 2015-11-04T21:39:25.923Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.593 34.674 1500.1049 21:39:19.24M 2015-11-04T21:39:26.128Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.593 34.673 1500.1045 21:39:19.43M 2015-11-04T21:39:26.333Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.593 34.673 1500.1055 21:39:19.63M 2015-11-04T21:39:26.533Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.593 34.673 1500.1044 21:39:19.83M 2015-11-04T21:39:26.742Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.593 34.673 1500.1039 21:39:20.05M 2015-11-04T21:39:26.945Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.593 34.674 1500.1033 21:39:20.25M 2015-11-04T21:39:27.158Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.593 34.674 1500.1027 21:39:20.45M 2015-11-04T21:39:27.348Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.593 34.674 1500.1025 21:39:20.66M 2015-11-04T21:39:27.548Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.593 34.674 1500.1036 21:39:20.85M 2015-11-04T21:39:27.753Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.593 34.674 1500.1036 21:39:21.07M 2015-11-04T21:39:27.982Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.593 34.673 1500.1040 21:39:21.27M 2015-11-04T21:39:28.158Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.593 34.674 1500.1033 21:39:21.46M 2015-11-04T21:39:28.363Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.593 34.674 1500.1021 21:39:21.66M 2015-11-04T21:39:28.563Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.593 34.674 1500.1022 21:39:21.86M 2015-11-04T21:39:28.768Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.594 34.675 1500.1034 21:39:22.08M 2015-11-04T21:39:28.973Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.595 34.676 1500.1044 21:39:22.28M 2015-11-04T21:39:29.173Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.595 34.676 1500.1051 21:39:22.48M 2015-11-04T21:39:29.378Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.595 34.676 1500.1045 21:39:22.68M 2015-11-04T21:39:29.583Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.595 34.675 1500.1046 21:39:22.88M 2015-11-04T21:39:29.783Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.594 34.675 1500.1053 21:39:23.10M 2015-11-04T21:39:29.988Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.595 34.675 1500.1053 21:39:23.29M 2015-11-04T21:39:30.188Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.595 34.675 1500.1051 21:39:23.50M 2015-11-04T21:39:30.422Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.595 34.676 1500.1055 21:39:23.69M 2015-11-04T21:39:30.598Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.595 34.676 1500.1060 21:39:23.89M 2015-11-04T21:39:30.798Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.595 34.676 1500.1052 21:39:24.11M 2015-11-04T21:39:31.003Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.595 34.676 1500.1045 21:39:24.31M 2015-11-04T21:39:31.203Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.595 34.675 1500.1041 21:39:24.51M 2015-11-04T21:39:31.403Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.595 34.675 1500.1044 21:39:24.71M 2015-11-04T21:39:31.628Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.594 34.675 1500.1038 21:39:24.90M 2015-11-04T21:39:31.813Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.594 34.674 1500.1036 21:39:25.14M 2015-11-04T21:39:32.018Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.593 34.674 1500.1034 21:39:25.33M 2015-11-04T21:39:32.218Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.593 34.674 1500.1030 21:39:25.52M 2015-11-04T21:39:32.424Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.593 34.674 1500.1027 21:39:25.72M 2015-11-04T21:39:32.629Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.593 34.675 1500.1024 21:39:25.92M 2015-11-04T21:39:32.829Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.593 34.674 1500.1016 21:39:26.14M 2015-11-04T21:39:33.033Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.674 1500.1008 21:39:26.34M 2015-11-04T21:39:33.233Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.592 34.674 1500.1003 21:39:26.54M 2015-11-04T21:39:33.438Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.592 34.674 1500.1002 21:39:26.74M 2015-11-04T21:39:33.643Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.592 34.673 1500.0999 21:39:26.94M 2015-11-04T21:39:33.843Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.591 34.673 1500.1003 21:39:27.16M 2015-11-04T21:39:34.048Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.592 34.673 1500.1001 21:39:27.35M 2015-11-04T21:39:34.253Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.592 34.673 1500.1001 21:39:27.55M 2015-11-04T21:39:34.453Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.592 34.673 1500.1002 21:39:27.75M 2015-11-04T21:39:34.658Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.591 34.673 1500.1001 21:39:27.95M 2015-11-04T21:39:34.858Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.591 34.673 1500.0991 21:39:28.17M 2015-11-04T21:39:35.064Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.591 34.672 1500.1000 21:39:28.37M 2015-11-04T21:39:35.264Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.591 34.672 1500.1006 21:39:28.57M 2015-11-04T21:39:35.469Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.591 34.672 1500.1008 21:39:28.77M 2015-11-04T21:39:35.673Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.591 34.673 1500.1005 21:39:28.97M 2015-11-04T21:39:35.873Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.592 34.673 1500.1000 21:39:29.19M 2015-11-04T21:39:36.094Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.591 34.673 1500.0994 21:39:29.38M 2015-11-04T21:39:36.278Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.591 34.673 1500.0985 21:39:29.60M 2015-11-04T21:39:36.483Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.590 34.672 1500.0970 21:39:29.78M 2015-11-04T21:39:36.689Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.590 34.672 1500.0972 21:39:30.00M 2015-11-04T21:39:36.884Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.590 34.672 1500.0963 21:39:30.20M 2015-11-04T21:39:37.094Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.590 34.672 1500.0963 21:39:30.39M 2015-11-04T21:39:37.294Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.590 34.672 1500.0966 21:39:30.60M 2015-11-04T21:39:37.494Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.590 34.673 1500.0972 21:39:30.79M 2015-11-04T21:39:37.702Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.590 34.673 1500.0967 21:39:31.01M 2015-11-04T21:39:37.904Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.591 34.673 1500.0969 21:39:31.21M 2015-11-04T21:39:38.142Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.590 34.673 1500.0968 21:39:31.41M 2015-11-04T21:39:38.359Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.590 34.673 1500.0969 21:39:31.61M 2015-11-04T21:39:38.509Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.591 34.673 1500.0968 21:39:31.86M 2015-11-04T21:39:38.719Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.590 34.672 1500.0973 21:39:32.03M 2015-11-04T21:39:38.919Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.590 34.672 1500.0979 21:39:32.23M 2015-11-04T21:39:39.124Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.590 34.672 1500.0979 21:39:32.43M 2015-11-04T21:39:39.324Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.591 34.672 1500.0983 21:39:32.63M 2015-11-04T21:39:39.529Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.591 34.672 1500.0989 21:39:32.83M 2015-11-04T21:39:39.734Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.591 34.673 1500.0986 21:39:33.05M 2015-11-04T21:39:39.934Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.591 34.673 1500.0988 21:39:33.25M 2015-11-04T21:39:40.139Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.591 34.672 1500.0991 21:39:33.44M 2015-11-04T21:39:40.345Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.590 34.672 1500.0981 21:39:33.64M 2015-11-04T21:39:40.559Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.590 34.672 1500.0972 21:39:33.84M 2015-11-04T21:39:40.749Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.590 34.672 1500.0973 21:39:34.08M 2015-11-04T21:39:40.949Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.590 34.672 1500.0969 21:39:34.26M 2015-11-04T21:39:41.149Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.590 34.672 1500.0973 21:39:34.46M 2015-11-04T21:39:41.354Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.590 34.672 1500.0969 21:39:34.66M 2015-11-04T21:39:41.559Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.590 34.672 1500.0970 21:39:34.86M 2015-11-04T21:39:41.764Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.590 34.671 1500.0980 21:39:35.07M 2015-11-04T21:39:41.964Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.590 34.671 1500.0983 21:39:35.27M 2015-11-04T21:39:42.169Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.590 34.671 1500.0973 21:39:35.47M 2015-11-04T21:39:42.369Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.590 34.671 1500.0968 21:39:35.67M 2015-11-04T21:39:42.574Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.590 34.672 1500.0979 21:39:35.87M 2015-11-04T21:39:42.779Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.590 34.672 1500.0981 21:39:36.09M 2015-11-04T21:39:42.979Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.590 34.672 1500.0966 21:39:36.29M 2015-11-04T21:39:43.179Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.590 34.672 1500.0970 21:39:36.49M 2015-11-04T21:39:43.429Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.590 34.672 1500.0970 21:39:36.69M 2015-11-04T21:39:43.589Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.590 34.673 1500.0972 21:39:36.93M 2015-11-04T21:39:43.822Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.590 34.673 1500.0975 21:39:37.11M 2015-11-04T21:39:43.994Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.591 34.673 1500.0972 21:39:37.30M 2015-11-04T21:39:44.199Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.591 34.673 1500.0966 21:39:37.50M 2015-11-04T21:39:44.399Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.591 34.674 1500.0975 21:39:37.70M 2015-11-04T21:39:44.604Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.592 34.674 1500.0974 21:39:37.90M 2015-11-04T21:39:44.812Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.592 34.675 1500.0967 21:39:38.12M 2015-11-04T21:39:45.024Z|I-OCEAN7-304-XXXX| 26.65 12.957 40.592 34.675 1500.0956 21:39:38.32M 2015-11-04T21:39:45.214Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.592 34.675 1500.0966 21:39:38.53M 2015-11-04T21:39:45.414Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.592 34.675 1500.0980 21:39:38.72M 2015-11-04T21:39:45.619Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.592 34.675 1500.0980 21:39:38.92M 2015-11-04T21:39:45.824Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.593 34.675 1500.0989 21:39:39.14M 2015-11-04T21:39:46.062Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.593 34.676 1500.0986 21:39:39.33M 2015-11-04T21:39:46.229Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.593 34.676 1500.0983 21:39:39.53M 2015-11-04T21:39:46.429Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.593 34.675 1500.0980 21:39:39.73M 2015-11-04T21:39:46.634Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.592 34.674 1500.0972 21:39:39.93M 2015-11-04T21:39:46.839Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.591 34.674 1500.0959 21:39:40.15M 2015-11-04T21:39:47.039Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.591 34.674 1500.0953 21:39:40.35M 2015-11-04T21:39:47.244Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.591 34.673 1500.0957 21:39:40.55M 2015-11-04T21:39:47.449Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.590 34.673 1500.0957 21:39:40.75M 2015-11-04T21:39:47.649Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.590 34.672 1500.0959 21:39:40.95M 2015-11-04T21:39:47.854Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.590 34.672 1500.0966 21:39:41.17M 2015-11-04T21:39:48.054Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.591 34.673 1500.0972 21:39:41.36M 2015-11-04T21:39:48.254Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.591 34.673 1500.0966 21:39:41.56M 2015-11-04T21:39:48.464Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.590 34.673 1500.0962 21:39:41.76M 2015-11-04T21:39:48.664Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.590 34.672 1500.0958 21:39:41.96M 2015-11-04T21:39:48.869Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.589 34.671 1500.0956 21:39:42.18M 2015-11-04T21:39:49.069Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.588 34.670 1500.0959 21:39:42.38M 2015-11-04T21:39:49.274Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.594 34.676 1500.1024 21:39:42.58M 2015-11-04T21:39:49.494Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.594 34.675 1500.1027 21:39:42.78M 2015-11-04T21:39:49.679Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.594 34.675 1500.1017 21:39:43.01M 2015-11-04T21:39:49.884Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.594 34.676 1500.1024 21:39:43.20M 2015-11-04T21:39:50.084Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.594 34.676 1500.1023 21:39:43.39M 2015-11-04T21:39:50.289Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.595 34.677 1500.1016 21:39:43.59M 2015-11-04T21:39:50.494Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.596 34.678 1500.1030 21:39:43.79M 2015-11-04T21:39:50.694Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.596 34.678 1500.1034 21:39:44.01M 2015-11-04T21:39:50.899Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.596 34.678 1500.1028 21:39:44.21M 2015-11-04T21:39:51.104Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.595 34.678 1500.1023 21:39:44.41M 2015-11-04T21:39:51.304Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.595 34.677 1500.1017 21:39:44.61M 2015-11-04T21:39:51.509Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.595 34.677 1500.1021 21:39:44.81M 2015-11-04T21:39:51.709Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.594 34.677 1500.1005 21:39:45.03M 2015-11-04T21:39:51.914Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.593 34.676 1500.0994 21:39:45.22M 2015-11-04T21:39:52.119Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.593 34.676 1500.0988 21:39:45.42M 2015-11-04T21:39:52.319Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.593 34.675 1500.0988 21:39:45.62M 2015-11-04T21:39:52.524Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.592 34.675 1500.0985 21:39:45.82M 2015-11-04T21:39:52.729Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.592 34.675 1500.0990 21:39:46.04M 2015-11-04T21:39:52.929Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.592 34.674 1500.0986 21:39:46.24M 2015-11-04T21:39:53.129Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.592 34.674 1500.0991 21:39:46.44M 2015-11-04T21:39:53.334Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.591 34.673 1500.1001 21:39:46.63M 2015-11-04T21:39:53.622Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.591 34.673 1500.1001 21:39:46.84M 2015-11-04T21:39:53.739Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.591 34.673 1500.1006 21:39:47.10M 2015-11-04T21:39:53.959Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.591 34.672 1500.0995 21:39:47.25M 2015-11-04T21:39:54.145Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.590 34.672 1500.0994 21:39:47.47M 2015-11-04T21:39:54.349Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.590 34.672 1500.0994 21:39:47.65M 2015-11-04T21:39:54.554Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.590 34.671 1500.0989 21:39:47.85M 2015-11-04T21:39:54.754Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.590 34.672 1500.0988 21:39:48.07M 2015-11-04T21:39:54.959Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.591 34.672 1500.0995 21:39:48.27M 2015-11-04T21:39:55.159Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.591 34.672 1500.0999 21:39:48.47M 2015-11-04T21:39:55.364Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.591 34.671 1500.1000 21:39:48.67M 2015-11-04T21:39:55.570Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.591 34.671 1500.1008 21:39:48.87M 2015-11-04T21:39:55.769Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.591 34.672 1500.1003 21:39:49.09M 2015-11-04T21:39:55.974Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.591 34.672 1500.1006 21:39:49.28M 2015-11-04T21:39:56.179Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.591 34.672 1500.1006 21:39:49.48M 2015-11-04T21:39:56.379Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.591 34.672 1500.1002 21:39:49.68M 2015-11-04T21:39:56.584Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.591 34.672 1500.1003 21:39:49.88M 2015-11-04T21:39:56.784Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.591 34.673 1500.1002 21:39:50.10M 2015-11-04T21:39:56.989Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.592 34.673 1500.1008 21:39:50.30M 2015-11-04T21:39:57.222Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.593 34.674 1500.1014 21:39:50.50M 2015-11-04T21:39:57.394Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.593 34.674 1500.1023 21:39:50.70M 2015-11-04T21:39:57.599Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.593 34.673 1500.1024 21:39:50.89M 2015-11-04T21:39:57.804Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.593 34.674 1500.1033 21:39:51.11M 2015-11-04T21:39:58.004Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.593 34.673 1500.1034 21:39:51.31M 2015-11-04T21:39:58.210Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.593 34.673 1500.1023 21:39:51.51M 2015-11-04T21:39:58.430Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.592 34.674 1500.1018 21:39:51.71M 2015-11-04T21:39:58.659Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.592 34.673 1500.1002 21:39:51.93M 2015-11-04T21:39:58.820Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.592 34.674 1500.1003 21:39:52.18M 2015-11-04T21:39:59.020Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.592 34.673 1500.1013 21:39:52.33M 2015-11-04T21:39:59.225Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.592 34.673 1500.1014 21:39:52.53M 2015-11-04T21:39:59.425Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.592 34.673 1500.1008 21:39:52.73M 2015-11-04T21:39:59.630Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.591 34.672 1500.1007 21:39:52.92M 2015-11-04T21:39:59.829Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.591 34.671 1500.1006 21:39:53.15M