2015-11-04T21:38:00.044Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.591 34.673 1500.0980 21:37:53.35M 2015-11-04T21:38:00.249Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.592 34.674 1500.0977 21:37:53.54M 2015-11-04T21:38:00.449Z|I-OCEAN7-304-XXXX| 26.59 12.956 40.592 34.676 1500.0907 21:37:53.75M 2015-11-04T21:38:00.649Z|I-OCEAN7-304-XXXX| 26.59 12.956 40.592 34.677 1500.0914 21:37:53.94M 2015-11-04T21:38:00.854Z|I-OCEAN7-304-XXXX| 26.59 12.956 40.592 34.677 1500.0925 21:37:54.16M 2015-11-04T21:38:01.059Z|I-OCEAN7-304-XXXX| 26.59 12.956 40.594 34.678 1500.0936 21:37:54.36M 2015-11-04T21:38:01.259Z|I-OCEAN7-304-XXXX| 26.57 12.956 40.594 34.678 1500.0930 21:37:54.56M 2015-11-04T21:38:01.465Z|I-OCEAN7-304-XXXX| 26.60 12.956 40.594 34.679 1500.0933 21:37:54.76M 2015-11-04T21:38:01.665Z|I-OCEAN7-304-XXXX| 26.60 12.956 40.594 34.679 1500.0935 21:37:54.96M 2015-11-04T21:38:01.902Z|I-OCEAN7-304-XXXX| 26.59 12.955 40.595 34.679 1500.0935 21:37:55.17M 2015-11-04T21:38:02.075Z|I-OCEAN7-304-XXXX| 26.61 12.956 40.595 34.679 1500.0944 21:37:55.38M 2015-11-04T21:38:02.295Z|I-OCEAN7-304-XXXX| 26.61 12.956 40.595 34.679 1500.0958 21:37:55.58M 2015-11-04T21:38:02.480Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.595 34.679 1500.0968 21:37:55.79M 2015-11-04T21:38:02.680Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.596 34.679 1500.0980 21:37:55.97M 2015-11-04T21:38:02.890Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.592 34.675 1500.0935 21:37:56.19M 2015-11-04T21:38:03.090Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.591 34.675 1500.0945 21:37:56.39M 2015-11-04T21:38:03.295Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.591 34.674 1500.0948 21:37:56.59M 2015-11-04T21:38:03.494Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.591 34.674 1500.0962 21:37:56.79M 2015-11-04T21:38:03.700Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.591 34.674 1500.0966 21:37:57.01M 2015-11-04T21:38:03.900Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.590 34.673 1500.0962 21:37:57.21M 2015-11-04T21:38:04.105Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.590 34.672 1500.0961 21:37:57.41M 2015-11-04T21:38:04.305Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.589 34.671 1500.0955 21:37:57.60M 2015-11-04T21:38:04.510Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.589 34.671 1500.0950 21:37:57.80M 2015-11-04T21:38:04.715Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.589 34.671 1500.0951 21:37:58.02M 2015-11-04T21:38:04.920Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.589 34.671 1500.0966 21:37:58.22M 2015-11-04T21:38:05.120Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.590 34.672 1500.0978 21:37:58.42M 2015-11-04T21:38:05.320Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.591 34.673 1500.0981 21:37:58.62M 2015-11-04T21:38:05.525Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.592 34.674 1500.0981 21:37:58.82M 2015-11-04T21:38:05.730Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.592 34.675 1500.0985 21:37:59.04M 2015-11-04T21:38:05.942Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.593 34.675 1500.0985 21:37:59.24M 2015-11-04T21:38:06.135Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.593 34.675 1500.0983 21:37:59.44M 2015-11-04T21:38:06.335Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.593 34.675 1500.0990 21:37:59.64M 2015-11-04T21:38:06.540Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.592 34.675 1500.0981 21:37:59.83M 2015-11-04T21:38:06.760Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.591 34.674 1500.0975 21:38:00.05M 2015-11-04T21:38:06.945Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.591 34.674 1500.0968 21:38:00.27M 2015-11-04T21:38:07.150Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.591 34.674 1500.0962 21:38:00.45M 2015-11-04T21:38:07.350Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.592 34.674 1500.0962 21:38:00.65M 2015-11-04T21:38:07.555Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.592 34.675 1500.0964 21:38:00.85M 2015-11-04T21:38:07.760Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.591 34.674 1500.0967 21:38:01.07M 2015-11-04T21:38:07.960Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.591 34.674 1500.0962 21:38:01.27M 2015-11-04T21:38:08.165Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.591 34.673 1500.0962 21:38:01.47M 2015-11-04T21:38:08.365Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.590 34.673 1500.0953 21:38:01.67M 2015-11-04T21:38:08.570Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.590 34.672 1500.0952 21:38:01.86M 2015-11-04T21:38:08.775Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.589 34.672 1500.0952 21:38:02.08M 2015-11-04T21:38:08.975Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.590 34.672 1500.0955 21:38:02.28M 2015-11-04T21:38:09.180Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.590 34.672 1500.0950 21:38:02.48M 2015-11-04T21:38:09.385Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.589 34.671 1500.0941 21:38:02.68M 2015-11-04T21:38:09.580Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.589 34.671 1500.0942 21:38:02.88M 2015-11-04T21:38:09.790Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.589 34.671 1500.0946 21:38:03.09M 2015-11-04T21:38:09.990Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.589 34.671 1500.0961 21:38:03.30M 2015-11-04T21:38:10.195Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.589 34.670 1500.0963 21:38:03.49M 2015-11-04T21:38:10.400Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.589 34.670 1500.0969 21:38:03.70M 2015-11-04T21:38:10.600Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.589 34.671 1500.0978 21:38:03.89M 2015-11-04T21:38:10.800Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.590 34.672 1500.0988 21:38:04.11M 2015-11-04T21:38:11.005Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.590 34.671 1500.0990 21:38:04.31M 2015-11-04T21:38:11.230Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.591 34.671 1500.0997 21:38:04.51M 2015-11-04T21:38:11.415Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.591 34.672 1500.1006 21:38:04.73M 2015-11-04T21:38:11.615Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.589 34.669 1500.0981 21:38:04.91M 2015-11-04T21:38:11.820Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.589 34.670 1500.0990 21:38:05.13M 2015-11-04T21:38:12.020Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.590 34.670 1500.0996 21:38:05.33M 2015-11-04T21:38:12.225Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.590 34.670 1500.1000 21:38:05.53M 2015-11-04T21:38:12.430Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.590 34.670 1500.1000 21:38:05.72M 2015-11-04T21:38:12.630Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.591 34.671 1500.1008 21:38:05.92M 2015-11-04T21:38:12.830Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.591 34.672 1500.1008 21:38:06.14M 2015-11-04T21:38:13.035Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.591 34.672 1500.1000 21:38:06.34M 2015-11-04T21:38:13.240Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.591 34.673 1500.1006 21:38:06.54M 2015-11-04T21:38:13.445Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.589 34.671 1500.0984 21:38:06.74M 2015-11-04T21:38:13.645Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.589 34.670 1500.0989 21:38:06.94M 2015-11-04T21:38:13.850Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.589 34.670 1500.0988 21:38:07.16M 2015-11-04T21:38:14.050Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.588 34.669 1500.0978 21:38:07.36M 2015-11-04T21:38:14.255Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.587 34.669 1500.0962 21:38:07.56M 2015-11-04T21:38:14.455Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.587 34.669 1500.0968 21:38:07.76M 2015-11-04T21:38:14.665Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.587 34.668 1500.0961 21:38:07.95M 2015-11-04T21:38:14.865Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.587 34.669 1500.0959 21:38:08.17M 2015-11-04T21:38:15.070Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.588 34.669 1500.0975 21:38:08.37M 2015-11-04T21:38:15.270Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.588 34.670 1500.0975 21:38:08.57M 2015-11-04T21:38:15.475Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.589 34.670 1500.0973 21:38:08.77M 2015-11-04T21:38:15.695Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.590 34.671 1500.0975 21:38:08.97M 2015-11-04T21:38:15.880Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.590 34.672 1500.0979 21:38:09.21M 2015-11-04T21:38:16.085Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.591 34.672 1500.0990 21:38:09.39M 2015-11-04T21:38:16.285Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.592 34.673 1500.1007 21:38:09.59M 2015-11-04T21:38:16.490Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.593 34.674 1500.1021 21:38:09.78M 2015-11-04T21:38:16.690Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.593 34.674 1500.1023 21:38:10.00M 2015-11-04T21:38:16.895Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.593 34.674 1500.1027 21:38:10.20M 2015-11-04T21:38:17.100Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.593 34.674 1500.1028 21:38:10.40M 2015-11-04T21:38:17.300Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.594 34.674 1500.1030 21:38:10.60M 2015-11-04T21:38:17.505Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.593 34.674 1500.1040 21:38:10.80M 2015-11-04T21:38:17.705Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.593 34.674 1500.1045 21:38:11.02M 2015-11-04T21:38:17.910Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.593 34.674 1500.1038 21:38:11.22M 2015-11-04T21:38:18.115Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.593 34.674 1500.1039 21:38:11.42M 2015-11-04T21:38:18.315Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.593 34.674 1500.1035 21:38:11.62M 2015-11-04T21:38:18.520Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.593 34.673 1500.1030 21:38:11.81M 2015-11-04T21:38:18.720Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.593 34.673 1500.1028 21:38:12.03M 2015-11-04T21:38:18.925Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.592 34.673 1500.1022 21:38:12.23M 2015-11-04T21:38:19.130Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.592 34.673 1500.1014 21:38:12.43M 2015-11-04T21:38:19.330Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.592 34.673 1500.0994 21:38:12.63M 2015-11-04T21:38:19.530Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.592 34.673 1500.0994 21:38:12.83M 2015-11-04T21:38:19.735Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.591 34.673 1500.0991 21:38:13.05M 2015-11-04T21:38:19.940Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.592 34.673 1500.0990 21:38:13.25M 2015-11-04T21:38:20.160Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.591 34.673 1500.0994 21:38:13.45M 2015-11-04T21:38:20.345Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.591 34.673 1500.0980 21:38:13.66M 2015-11-04T21:38:20.551Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.591 34.673 1500.0972 21:38:13.84M 2015-11-04T21:38:20.755Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.591 34.673 1500.0967 21:38:14.06M 2015-11-04T21:38:20.955Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.591 34.673 1500.0957 21:38:14.26M 2015-11-04T21:38:21.160Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.591 34.673 1500.0957 21:38:14.46M 2015-11-04T21:38:21.360Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.591 34.674 1500.0964 21:38:14.66M 2015-11-04T21:38:21.561Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.591 34.674 1500.0970 21:38:14.86M 2015-11-04T21:38:21.772Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.591 34.674 1500.0967 21:38:15.08M 2015-11-04T21:38:21.970Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.591 34.673 1500.0968 21:38:15.27M 2015-11-04T21:38:22.175Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.591 34.673 1500.0967 21:38:15.48M 2015-11-04T21:38:22.375Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.591 34.673 1500.0969 21:38:15.68M 2015-11-04T21:38:22.575Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.590 34.673 1500.0959 21:38:15.87M 2015-11-04T21:38:22.780Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.590 34.673 1500.0952 21:38:16.09M 2015-11-04T21:38:22.985Z|I-OCEAN7-304-XXXX| 26.67 12.957 40.590 34.673 1500.0941 21:38:16.29M 2015-11-04T21:38:23.185Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.590 34.671 1500.0968 21:38:16.49M 2015-11-04T21:38:23.390Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.590 34.671 1500.0977 21:38:16.69M 2015-11-04T21:38:23.595Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.590 34.671 1500.0975 21:38:16.89M 2015-11-04T21:38:23.800Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.590 34.671 1500.0989 21:38:17.11M 2015-11-04T21:38:24.006Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.590 34.671 1500.0992 21:38:17.31M 2015-11-04T21:38:24.205Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.590 34.670 1500.1001 21:38:17.51M 2015-11-04T21:38:24.405Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.590 34.670 1500.1010 21:38:17.71M 2015-11-04T21:38:24.626Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.589 34.669 1500.1018 21:38:17.90M 2015-11-04T21:38:24.822Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.590 34.672 1500.0970 21:38:18.14M 2015-11-04T21:38:25.015Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.590 34.672 1500.0969 21:38:18.32M 2015-11-04T21:38:25.221Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.591 34.673 1500.0977 21:38:18.52M 2015-11-04T21:38:25.421Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.592 34.674 1500.0984 21:38:18.72M 2015-11-04T21:38:25.626Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.592 34.675 1500.0990 21:38:18.92M 2015-11-04T21:38:25.830Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.588 34.671 1500.0936 21:38:19.14M 2015-11-04T21:38:26.030Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.588 34.671 1500.0924 21:38:19.34M 2015-11-04T21:38:26.235Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.588 34.671 1500.0916 21:38:19.54M 2015-11-04T21:38:26.436Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.587 34.670 1500.0911 21:38:19.74M 2015-11-04T21:38:26.641Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.587 34.670 1500.0912 21:38:19.93M 2015-11-04T21:38:26.841Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.587 34.670 1500.0911 21:38:20.15M 2015-11-04T21:38:27.046Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.587 34.670 1500.0912 21:38:20.35M 2015-11-04T21:38:27.251Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.586 34.669 1500.0908 21:38:20.55M 2015-11-04T21:38:27.451Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.587 34.669 1500.0917 21:38:20.75M 2015-11-04T21:38:27.656Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.587 34.670 1500.0928 21:38:20.95M 2015-11-04T21:38:27.856Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.588 34.670 1500.0941 21:38:21.16M 2015-11-04T21:38:28.061Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.589 34.671 1500.0952 21:38:21.37M 2015-11-04T21:38:28.266Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.590 34.672 1500.0964 21:38:21.57M 2015-11-04T21:38:28.466Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.591 34.673 1500.0968 21:38:21.76M 2015-11-04T21:38:28.671Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.591 34.674 1500.0972 21:38:21.96M 2015-11-04T21:38:28.876Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.592 34.675 1500.0977 21:38:22.18M 2015-11-04T21:38:29.091Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.592 34.675 1500.0978 21:38:22.38M 2015-11-04T21:38:29.281Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.592 34.675 1500.0979 21:38:22.59M 2015-11-04T21:38:29.481Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.592 34.675 1500.0979 21:38:22.78M 2015-11-04T21:38:29.686Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.592 34.675 1500.0978 21:38:23.98M 2015-11-04T21:38:29.891Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.592 34.674 1500.0969 21:38:23.20M 2015-11-04T21:38:30.091Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.592 34.674 1500.0970 21:38:23.40M 2015-11-04T21:38:30.296Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.592 34.675 1500.0980 21:38:23.59M 2015-11-04T21:38:30.496Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.592 34.675 1500.0975 21:38:23.79M 2015-11-04T21:38:30.701Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.592 34.674 1500.1005 21:38:24.01M 2015-11-04T21:38:30.901Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.592 34.673 1500.1002 21:38:24.21M 2015-11-04T21:38:31.106Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.591 34.673 1500.1002 21:38:24.41M 2015-11-04T21:38:31.311Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.591 34.672 1500.1003 21:38:24.61M 2015-11-04T21:38:31.511Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.590 34.671 1500.1001 21:38:24.81M 2015-11-04T21:38:31.716Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.590 34.671 1500.1003 21:38:25.03M 2015-11-04T21:38:31.921Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.590 34.671 1500.1013 21:38:25.23M 2015-11-04T21:38:32.126Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.590 34.670 1500.1016 21:38:25.43M 2015-11-04T21:38:32.326Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.590 34.671 1500.1008 21:38:25.63M 2015-11-04T21:38:32.526Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.591 34.672 1500.1001 21:38:25.82M 2015-11-04T21:38:32.742Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.592 34.673 1500.1005 21:38:26.04M 2015-11-04T21:38:32.936Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.592 34.674 1500.1010 21:38:26.24M 2015-11-04T21:38:33.136Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.674 1500.1013 21:38:26.44M 2015-11-04T21:38:33.341Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.675 1500.1010 21:38:26.64M 2015-11-04T21:38:33.561Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.594 34.676 1500.1011 21:38:26.84M 2015-11-04T21:38:33.746Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.594 34.676 1500.1014 21:38:27.08M 2015-11-04T21:38:33.982Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.594 34.676 1500.1007 21:38:27.26M 2015-11-04T21:38:34.151Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.594 34.677 1500.1005 21:38:27.46M 2015-11-04T21:38:34.356Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.595 34.677 1500.1003 21:38:27.65M 2015-11-04T21:38:34.556Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.595 34.678 1500.1007 21:38:27.85M 2015-11-04T21:38:34.761Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.596 34.678 1500.1016 21:38:28.07M 2015-11-04T21:38:34.966Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.595 34.678 1500.1014 21:38:28.27M 2015-11-04T21:38:35.166Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.595 34.678 1500.1013 21:38:28.47M 2015-11-04T21:38:35.371Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.596 34.678 1500.1018 21:38:28.67M 2015-11-04T21:38:35.571Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.595 34.677 1500.1013 21:38:28.87M 2015-11-04T21:38:35.776Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.595 34.677 1500.1013 21:38:29.09M 2015-11-04T21:38:35.981Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.594 34.676 1500.1011 21:38:29.29M 2015-11-04T21:38:36.186Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.675 1500.1005 21:38:29.49M 2015-11-04T21:38:36.386Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.593 34.674 1500.1006 21:38:29.69M 2015-11-04T21:38:36.591Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.592 34.674 1500.1002 21:38:29.88M 2015-11-04T21:38:36.791Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.592 34.674 1500.1010 21:38:30.10M 2015-11-04T21:38:36.996Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.592 34.673 1500.1002 21:38:30.30M 2015-11-04T21:38:37.196Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.592 34.673 1500.0996 21:38:30.50M 2015-11-04T21:38:37.401Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.592 34.674 1500.0990 21:38:30.70M 2015-11-04T21:38:37.606Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.592 34.674 1500.0986 21:38:30.90M 2015-11-04T21:38:37.806Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.592 34.674 1500.0989 21:38:31.12M 2015-11-04T21:38:38.026Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.592 34.674 1500.0991 21:38:31.32M 2015-11-04T21:38:38.211Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.592 34.674 1500.0986 21:38:31.53M 2015-11-04T21:38:38.416Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.592 34.674 1500.0979 21:38:31.71M 2015-11-04T21:38:38.621Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.592 34.675 1500.0986 21:38:31.91M 2015-11-04T21:38:38.821Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.592 34.675 1500.0980 21:38:32.13M 2015-11-04T21:38:39.026Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.592 34.675 1500.0975 21:38:32.33M 2015-11-04T21:38:39.231Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.592 34.675 1500.0972 21:38:32.53M 2015-11-04T21:38:39.431Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.592 34.675 1500.0958 21:38:32.73M 2015-11-04T21:38:39.631Z|I-OCEAN7-304-XXXX| 26.65 12.957 40.592 34.676 1500.0964 21:38:32.93M 2015-11-04T21:38:39.836Z|I-OCEAN7-304-XXXX| 26.66 12.957 40.593 34.676 1500.0968 21:38:33.15M 2015-11-04T21:38:40.041Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.593 34.676 1500.0981 21:38:33.34M 2015-11-04T21:38:40.246Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.594 34.676 1500.0984 21:38:33.55M 2015-11-04T21:38:40.446Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.588 34.670 1500.0941 21:38:33.75M 2015-11-04T21:38:40.657Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.587 34.669 1500.0940 21:38:33.94M 2015-11-04T21:38:40.856Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.586 34.668 1500.0930 21:38:34.16M 2015-11-04T21:38:41.056Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.585 34.668 1500.0912 21:38:34.36M 2015-11-04T21:38:41.262Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.585 34.667 1500.0908 21:38:34.56M 2015-11-04T21:38:41.461Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.585 34.667 1500.0919 21:38:34.76M 2015-11-04T21:38:41.666Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.586 34.668 1500.0930 21:38:34.96M 2015-11-04T21:38:41.876Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.596 34.677 1500.1050 21:38:35.18M 2015-11-04T21:38:42.071Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.597 34.678 1500.1051 21:38:35.38M 2015-11-04T21:38:42.271Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.598 34.679 1500.1062 21:38:35.58M 2015-11-04T21:38:42.496Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.598 34.680 1500.1071 21:38:35.77M 2015-11-04T21:38:42.681Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.599 34.680 1500.1073 21:38:36.01M 2015-11-04T21:38:42.881Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.599 34.681 1500.1078 21:38:36.19M 2015-11-04T21:38:43.086Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.600 34.682 1500.1080 21:38:36.39M 2015-11-04T21:38:43.286Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.600 34.683 1500.1079 21:38:36.59M 2015-11-04T21:38:43.491Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.600 34.682 1500.1064 21:38:36.79M 2015-11-04T21:38:43.696Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.599 34.682 1500.1047 21:38:37.01M 2015-11-04T21:38:43.896Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.590 34.673 1500.0942 21:38:37.21M 2015-11-04T21:38:44.101Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.589 34.672 1500.0938 21:38:37.40M 2015-11-04T21:38:44.306Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.589 34.672 1500.0940 21:38:37.60M 2015-11-04T21:38:44.506Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.588 34.671 1500.0929 21:38:37.80M 2015-11-04T21:38:44.706Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.587 34.670 1500.0925 21:38:38.02M 2015-11-04T21:38:44.911Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.587 34.669 1500.0923 21:38:38.22M 2015-11-04T21:38:45.116Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.587 34.669 1500.0920 21:38:38.42M 2015-11-04T21:38:45.316Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.586 34.669 1500.0923 21:38:38.62M 2015-11-04T21:38:45.542Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.587 34.669 1500.0927 21:38:38.82M 2015-11-04T21:38:45.726Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.588 34.670 1500.0948 21:38:39.04M 2015-11-04T21:38:45.931Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.589 34.671 1500.0962 21:38:39.24M 2015-11-04T21:38:46.131Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.590 34.671 1500.0972 21:38:39.44M 2015-11-04T21:38:46.342Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.590 34.672 1500.0984 21:38:39.64M 2015-11-04T21:38:46.536Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.591 34.673 1500.0996 21:38:39.83M 2015-11-04T21:38:46.741Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.592 34.673 1500.1001 21:38:40.05M 2015-11-04T21:38:46.962Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.592 34.673 1500.0999 21:38:40.25M 2015-11-04T21:38:47.147Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.592 34.673 1500.0999 21:38:40.47M 2015-11-04T21:38:47.351Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.591 34.673 1500.1000 21:38:40.65M 2015-11-04T21:38:47.551Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.592 34.673 1500.1002 21:38:40.85M 2015-11-04T21:38:47.756Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.592 34.673 1500.1008 21:38:41.07M 2015-11-04T21:38:47.956Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.593 34.674 1500.1011 21:38:41.27M 2015-11-04T21:38:48.162Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.593 34.674 1500.1021 21:38:41.46M 2015-11-04T21:38:48.367Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.593 34.674 1500.1017 21:38:41.67M 2015-11-04T21:38:48.567Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.592 34.673 1500.1013 21:38:41.86M 2015-11-04T21:38:48.772Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.592 34.673 1500.1003 21:38:42.08M 2015-11-04T21:38:48.976Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.591 34.672 1500.0994 21:38:42.28M 2015-11-04T21:38:49.176Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.591 34.672 1500.0988 21:38:42.48M 2015-11-04T21:38:49.382Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.590 34.672 1500.0985 21:38:42.68M 2015-11-04T21:38:49.581Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.590 34.671 1500.0968 21:38:42.88M 2015-11-04T21:38:49.781Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.590 34.671 1500.0970 21:38:43.10M 2015-11-04T21:38:49.987Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.590 34.672 1500.0972 21:38:43.29M 2015-11-04T21:38:50.192Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.591 34.673 1500.0969 21:38:43.49M 2015-11-04T21:38:50.396Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.591 34.674 1500.0973 21:38:43.69M 2015-11-04T21:38:50.596Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.592 34.675 1500.0972 21:38:43.89M 2015-11-04T21:38:50.802Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.592 34.675 1500.0963 21:38:44.11M 2015-11-04T21:38:51.007Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.591 34.674 1500.0966 21:38:44.31M 2015-11-04T21:38:51.207Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.591 34.674 1500.0961 21:38:44.51M 2015-11-04T21:38:51.427Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.591 34.674 1500.0968 21:38:44.71M 2015-11-04T21:38:51.612Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.592 34.675 1500.0979 21:38:44.93M 2015-11-04T21:38:51.817Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.592 34.675 1500.0977 21:38:45.13M 2015-11-04T21:38:52.022Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.592 34.675 1500.0988 21:38:45.33M 2015-11-04T21:38:52.222Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.593 34.675 1500.0992 21:38:45.53M 2015-11-04T21:38:52.427Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.594 34.676 1500.1006 21:38:45.72M 2015-11-04T21:38:52.632Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.594 34.677 1500.1017 21:38:45.92M 2015-11-04T21:38:52.832Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.595 34.677 1500.1019 21:38:46.14M 2015-11-04T21:38:53.037Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.595 34.677 1500.1029 21:38:46.34M 2015-11-04T21:38:53.237Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.595 34.677 1500.1028 21:38:46.54M 2015-11-04T21:38:53.442Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.596 34.677 1500.1033 21:38:46.74M 2015-11-04T21:38:53.642Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.595 34.677 1500.1035 21:38:46.94M 2015-11-04T21:38:53.847Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.595 34.677 1500.1036 21:38:47.16M 2015-11-04T21:38:54.052Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.595 34.677 1500.1045 21:38:47.36M 2015-11-04T21:38:54.252Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.595 34.676 1500.1045 21:38:47.56M 2015-11-04T21:38:54.462Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.595 34.676 1500.1040 21:38:47.75M 2015-11-04T21:38:54.662Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.594 34.676 1500.1040 21:38:47.95M 2015-11-04T21:38:54.862Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.594 34.675 1500.1035 21:38:48.17M 2015-11-04T21:38:55.067Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.594 34.675 1500.1029 21:38:48.37M 2015-11-04T21:38:55.267Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.594 34.675 1500.1031 21:38:48.57M 2015-11-04T21:38:55.481Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.593 34.674 1500.1031 21:38:48.77M 2015-11-04T21:38:55.677Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.592 34.673 1500.1034 21:38:48.97M 2015-11-04T21:38:55.897Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.591 34.672 1500.1021 21:38:49.19M 2015-11-04T21:38:56.082Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.590 34.671 1500.1011 21:38:49.40M 2015-11-04T21:38:56.282Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.590 34.671 1500.1016 21:38:49.59M 2015-11-04T21:38:56.487Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.590 34.670 1500.1023 21:38:49.78M 2015-11-04T21:38:56.692Z|I-OCEAN7-304-XXXX| 26.65 12.961 40.591 34.670 1500.1030 21:38:50.00M 2015-11-04T21:38:56.892Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.591 34.671 1500.1033 21:38:50.20M 2015-11-04T21:38:57.092Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.591 34.671 1500.1030 21:38:50.40M 2015-11-04T21:38:57.297Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.591 34.671 1500.1023 21:38:50.60M 2015-11-04T21:38:57.502Z|I-OCEAN7-304-XXXX| 26.63 12.961 40.591 34.671 1500.1027 21:38:50.80M 2015-11-04T21:38:57.702Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.592 34.672 1500.1024 21:38:51.02M 2015-11-04T21:38:57.907Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.592 34.672 1500.1031 21:38:51.22M 2015-11-04T21:38:58.107Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.592 34.672 1500.1036 21:38:51.41M 2015-11-04T21:38:58.312Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.592 34.672 1500.1031 21:38:51.61M 2015-11-04T21:38:58.517Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.592 34.672 1500.1039 21:38:51.81M 2015-11-04T21:38:58.722Z|I-OCEAN7-304-XXXX| 26.65 12.961 40.592 34.672 1500.1042 21:38:52.03M 2015-11-04T21:38:58.922Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.593 34.673 1500.1039 21:38:52.23M 2015-11-04T21:38:59.127Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.593 34.674 1500.1039 21:38:52.43M 2015-11-04T21:38:59.342Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.593 34.674 1500.1024 21:38:52.63M 2015-11-04T21:38:59.532Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.593 34.674 1500.1011 21:38:52.83M 2015-11-04T21:38:59.732Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.592 34.674 1500.1002 21:38:53.05M 2015-11-04T21:38:59.937Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.592 34.674 1500.0996 21:38:53.24M