2015-11-04T21:36:00.102Z|I-OCEAN7-304-XXXX| 26.64 12.957 40.592 34.675 1500.0941 21:35:53.35M 2015-11-04T21:36:00.259Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.591 34.675 1500.0928 21:35:53.60M 2015-11-04T21:36:00.459Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.591 34.675 1500.0920 21:35:53.75M 2015-11-04T21:36:00.659Z|I-OCEAN7-304-XXXX| 26.62 12.956 40.591 34.676 1500.0927 21:35:53.95M 2015-11-04T21:36:00.866Z|I-OCEAN7-304-XXXX| 26.63 12.956 40.591 34.676 1500.0925 21:35:54.17M 2015-11-04T21:36:01.069Z|I-OCEAN7-304-XXXX| 26.60 12.956 40.591 34.675 1500.0919 21:35:54.37M 2015-11-04T21:36:01.269Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.591 34.675 1500.0918 21:35:54.57M 2015-11-04T21:36:01.474Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.591 34.675 1500.0935 21:35:54.76M 2015-11-04T21:36:01.689Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.591 34.674 1500.0941 21:35:54.96M 2015-11-04T21:36:01.879Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.591 34.674 1500.0947 21:35:55.20M 2015-11-04T21:36:02.084Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.591 34.674 1500.0953 21:35:55.38M 2015-11-04T21:36:02.289Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.591 34.674 1500.0966 21:35:55.58M 2015-11-04T21:36:02.489Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.591 34.673 1500.0966 21:35:55.78M 2015-11-04T21:36:02.689Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.591 34.673 1500.0958 21:35:56.00M 2015-11-04T21:36:02.894Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.591 34.673 1500.0966 21:35:56.20M 2015-11-04T21:36:03.099Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.591 34.673 1500.0967 21:35:56.40M 2015-11-04T21:36:03.304Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.591 34.673 1500.0973 21:35:56.60M 2015-11-04T21:36:03.504Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.591 34.673 1500.0979 21:35:56.80M 2015-11-04T21:36:03.704Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.591 34.673 1500.0988 21:35:57.01M 2015-11-04T21:36:03.909Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.592 34.673 1500.0996 21:35:57.21M 2015-11-04T21:36:04.109Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.593 34.674 1500.1010 21:35:57.41M 2015-11-04T21:36:04.314Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.593 34.674 1500.1011 21:35:57.61M 2015-11-04T21:36:04.519Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.593 34.675 1500.1014 21:35:57.81M 2015-11-04T21:36:04.724Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.593 34.675 1500.1028 21:35:58.03M 2015-11-04T21:36:04.924Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.593 34.675 1500.1017 21:35:58.23M 2015-11-04T21:36:05.174Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.593 34.675 1500.1022 21:35:58.43M 2015-11-04T21:36:05.334Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.593 34.675 1500.1024 21:35:58.67M 2015-11-04T21:36:05.534Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.594 34.675 1500.1025 21:35:58.83M 2015-11-04T21:36:05.739Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.594 34.675 1500.1029 21:35:59.04M 2015-11-04T21:36:05.939Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.593 34.674 1500.1029 21:35:59.24M 2015-11-04T21:36:06.160Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.593 34.675 1500.1028 21:35:59.44M 2015-11-04T21:36:06.349Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.593 34.675 1500.1030 21:35:59.66M 2015-11-04T21:36:06.549Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.593 34.675 1500.1025 21:35:59.84M 2015-11-04T21:36:06.755Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.593 34.674 1500.1029 21:36:00.06M 2015-11-04T21:36:06.960Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.593 34.674 1500.1033 21:36:00.26M 2015-11-04T21:36:07.155Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.593 34.674 1500.1040 21:36:00.46M 2015-11-04T21:36:07.365Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.593 34.674 1500.1045 21:36:00.65M 2015-11-04T21:36:07.582Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.594 34.674 1500.1040 21:36:00.85M 2015-11-04T21:36:07.765Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.593 34.674 1500.1027 21:36:01.07M 2015-11-04T21:36:07.970Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.593 34.674 1500.1028 21:36:01.27M 2015-11-04T21:36:08.175Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.593 34.674 1500.1022 21:36:01.47M 2015-11-04T21:36:08.375Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.593 34.674 1500.1019 21:36:01.67M 2015-11-04T21:36:08.580Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.593 34.674 1500.1016 21:36:01.87M 2015-11-04T21:36:08.785Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.593 34.673 1500.1014 21:36:02.09M 2015-11-04T21:36:08.985Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.592 34.673 1500.1019 21:36:02.29M 2015-11-04T21:36:09.190Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.592 34.673 1500.1025 21:36:02.48M 2015-11-04T21:36:09.395Z|I-OCEAN7-304-XXXX| 26.59 12.961 40.592 34.672 1500.1027 21:36:02.69M 2015-11-04T21:36:09.595Z|I-OCEAN7-304-XXXX| 26.59 12.961 40.592 34.672 1500.1033 21:36:02.88M 2015-11-04T21:36:09.800Z|I-OCEAN7-304-XXXX| 26.54 12.961 40.593 34.673 1500.1025 21:36:03.10M 2015-11-04T21:36:10.000Z|I-OCEAN7-304-XXXX| 26.54 12.961 40.593 34.673 1500.1025 21:36:03.30M 2015-11-04T21:36:10.250Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.593 34.673 1500.1012 21:36:03.50M 2015-11-04T21:36:10.410Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.592 34.673 1500.1006 21:36:03.74M 2015-11-04T21:36:10.625Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.592 34.673 1500.1001 21:36:03.90M 2015-11-04T21:36:10.815Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.592 34.673 1500.1003 21:36:04.13M 2015-11-04T21:36:11.015Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.587 34.668 1500.0942 21:36:04.32M 2015-11-04T21:36:11.220Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.586 34.668 1500.0933 21:36:04.51M 2015-11-04T21:36:11.420Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.586 34.668 1500.0927 21:36:04.71M 2015-11-04T21:36:11.625Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.586 34.668 1500.0920 21:36:04.91M 2015-11-04T21:36:11.825Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.586 34.668 1500.0916 21:36:05.13M 2015-11-04T21:36:12.062Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.586 34.669 1500.0902 21:36:05.33M 2015-11-04T21:36:12.235Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.586 34.669 1500.0903 21:36:05.53M 2015-11-04T21:36:12.440Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.586 34.669 1500.0895 21:36:05.73M 2015-11-04T21:36:12.640Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.586 34.669 1500.0903 21:36:05.93M 2015-11-04T21:36:12.845Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.587 34.670 1500.0906 21:36:06.15M 2015-11-04T21:36:13.050Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.588 34.671 1500.0912 21:36:06.35M 2015-11-04T21:36:13.250Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.589 34.672 1500.0925 21:36:06.55M 2015-11-04T21:36:13.455Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.590 34.673 1500.0948 21:36:06.75M 2015-11-04T21:36:13.655Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.591 34.673 1500.0969 21:36:06.94M 2015-11-04T21:36:13.860Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.592 34.674 1500.0983 21:36:07.16M 2015-11-04T21:36:14.060Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.593 34.675 1500.0994 21:36:07.36M 2015-11-04T21:36:14.260Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.594 34.676 1500.1007 21:36:07.56M 2015-11-04T21:36:14.470Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.595 34.677 1500.1017 21:36:07.76M 2015-11-04T21:36:14.665Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.595 34.677 1500.1033 21:36:07.96M 2015-11-04T21:36:14.875Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.595 34.676 1500.1039 21:36:08.17M 2015-11-04T21:36:15.095Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.594 34.676 1500.1045 21:36:08.38M 2015-11-04T21:36:15.325Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.595 34.675 1500.1051 21:36:08.59M 2015-11-04T21:36:15.480Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.594 34.675 1500.1052 21:36:08.82M 2015-11-04T21:36:15.685Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.594 34.675 1500.1055 21:36:08.97M 2015-11-04T21:36:15.890Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.595 34.675 1500.1058 21:36:09.19M 2015-11-04T21:36:16.095Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.594 34.675 1500.1062 21:36:09.39M 2015-11-04T21:36:16.300Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.594 34.675 1500.1063 21:36:09.59M 2015-11-04T21:36:16.500Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.594 34.675 1500.1067 21:36:09.79M 2015-11-04T21:36:16.705Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.595 34.675 1500.1066 21:36:10.01M 2015-11-04T21:36:16.905Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.595 34.675 1500.1057 21:36:10.21M 2015-11-04T21:36:17.110Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.594 34.675 1500.1057 21:36:10.41M 2015-11-04T21:36:17.310Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.594 34.674 1500.1053 21:36:10.61M 2015-11-04T21:36:17.515Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.593 34.674 1500.1051 21:36:10.80M 2015-11-04T21:36:17.720Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.593 34.674 1500.1034 21:36:11.02M 2015-11-04T21:36:17.920Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.593 34.674 1500.1021 21:36:11.22M 2015-11-04T21:36:18.120Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.674 1500.1014 21:36:11.42M 2015-11-04T21:36:18.325Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.592 34.674 1500.0997 21:36:11.62M 2015-11-04T21:36:18.542Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.593 34.674 1500.0995 21:36:11.82M 2015-11-04T21:36:18.735Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.593 34.675 1500.1000 21:36:12.04M 2015-11-04T21:36:18.930Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.675 1500.0996 21:36:12.24M 2015-11-04T21:36:19.140Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.593 34.675 1500.0994 21:36:12.43M 2015-11-04T21:36:19.340Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.593 34.676 1500.0985 21:36:12.64M 2015-11-04T21:36:19.560Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.593 34.675 1500.0979 21:36:12.83M 2015-11-04T21:36:19.745Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.592 34.675 1500.0979 21:36:13.07M 2015-11-04T21:36:19.950Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.592 34.675 1500.0979 21:36:13.25M 2015-11-04T21:36:20.150Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.592 34.675 1500.0979 21:36:13.45M 2015-11-04T21:36:20.355Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.592 34.674 1500.0979 21:36:13.65M 2015-11-04T21:36:20.560Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.592 34.675 1500.0933 21:36:13.85M 2015-11-04T21:36:20.760Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.591 34.675 1500.0923 21:36:14.07M 2015-11-04T21:36:20.965Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.591 34.675 1500.0916 21:36:14.27M 2015-11-04T21:36:21.170Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.591 34.675 1500.0914 21:36:14.47M 2015-11-04T21:36:21.370Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.591 34.675 1500.0928 21:36:14.67M 2015-11-04T21:36:21.575Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.592 34.675 1500.0939 21:36:14.87M 2015-11-04T21:36:21.775Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.592 34.675 1500.0941 21:36:15.08M 2015-11-04T21:36:21.975Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.592 34.676 1500.0945 21:36:15.28M 2015-11-04T21:36:22.185Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.592 34.675 1500.0952 21:36:15.48M 2015-11-04T21:36:22.385Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.592 34.675 1500.0958 21:36:15.68M 2015-11-04T21:36:22.590Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.593 34.675 1500.0973 21:36:15.88M 2015-11-04T21:36:22.790Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.593 34.675 1500.0978 21:36:16.10M 2015-11-04T21:36:22.995Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.592 34.674 1500.0980 21:36:16.30M 2015-11-04T21:36:23.195Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.592 34.674 1500.0991 21:36:16.50M 2015-11-04T21:36:23.405Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.592 34.674 1500.1005 21:36:16.69M 2015-11-04T21:36:23.605Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.592 34.674 1500.1011 21:36:16.90M 2015-11-04T21:36:23.805Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.593 34.674 1500.1025 21:36:17.11M 2015-11-04T21:36:24.025Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.593 34.674 1500.1029 21:36:17.31M 2015-11-04T21:36:24.215Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.593 34.674 1500.1030 21:36:17.53M 2015-11-04T21:36:24.415Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.593 34.674 1500.1021 21:36:17.71M 2015-11-04T21:36:24.620Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.593 34.674 1500.1012 21:36:17.91M 2015-11-04T21:36:24.820Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.593 34.674 1500.1014 21:36:18.13M 2015-11-04T21:36:25.025Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.593 34.674 1500.1012 21:36:18.33M 2015-11-04T21:36:25.230Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.675 1500.1007 21:36:18.53M 2015-11-04T21:36:25.430Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.675 1500.1008 21:36:18.72M 2015-11-04T21:36:25.635Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.675 1500.1005 21:36:18.92M 2015-11-04T21:36:25.835Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.593 34.675 1500.1021 21:36:19.14M 2015-11-04T21:36:26.040Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.594 34.675 1500.1019 21:36:19.34M 2015-11-04T21:36:26.245Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.594 34.675 1500.1019 21:36:19.54M 2015-11-04T21:36:26.450Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.594 34.676 1500.1021 21:36:19.74M 2015-11-04T21:36:26.650Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.594 34.675 1500.1016 21:36:19.94M 2015-11-04T21:36:26.850Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.593 34.675 1500.1021 21:36:20.16M 2015-11-04T21:36:27.055Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.593 34.675 1500.1019 21:36:20.35M 2015-11-04T21:36:27.261Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.593 34.675 1500.1027 21:36:20.56M 2015-11-04T21:36:27.465Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.593 34.675 1500.1019 21:36:20.76M 2015-11-04T21:36:27.666Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.675 1500.1014 21:36:20.95M 2015-11-04T21:36:27.870Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.593 34.674 1500.1000 21:36:21.17M 2015-11-04T21:36:28.071Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.593 34.675 1500.0995 21:36:21.37M 2015-11-04T21:36:28.275Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.593 34.675 1500.1001 21:36:21.57M 2015-11-04T21:36:28.491Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.593 34.675 1500.1003 21:36:21.77M 2015-11-04T21:36:28.681Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.593 34.675 1500.1003 21:36:22.00M 2015-11-04T21:36:28.881Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.593 34.675 1500.0994 21:36:22.19M 2015-11-04T21:36:29.085Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.593 34.675 1500.0994 21:36:22.39M 2015-11-04T21:36:29.290Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.593 34.675 1500.0996 21:36:22.58M 2015-11-04T21:36:29.491Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.593 34.675 1500.0994 21:36:22.78M 2015-11-04T21:36:29.695Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.675 1500.0996 21:36:23.00M 2015-11-04T21:36:29.895Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.593 34.675 1500.0994 21:36:23.20M 2015-11-04T21:36:30.101Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.593 34.675 1500.0991 21:36:23.40M 2015-11-04T21:36:30.306Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.593 34.675 1500.0985 21:36:23.60M 2015-11-04T21:36:30.511Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.593 34.675 1500.0996 21:36:23.80M 2015-11-04T21:36:30.711Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.593 34.675 1500.0989 21:36:24.02M 2015-11-04T21:36:30.911Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.593 34.675 1500.0984 21:36:24.22M 2015-11-04T21:36:31.116Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.592 34.675 1500.0988 21:36:24.41M 2015-11-04T21:36:31.316Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.592 34.674 1500.0988 21:36:24.62M 2015-11-04T21:36:31.521Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.592 34.674 1500.0981 21:36:24.81M 2015-11-04T21:36:31.742Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.592 34.673 1500.0986 21:36:25.03M 2015-11-04T21:36:31.931Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.592 34.674 1500.0991 21:36:25.23M 2015-11-04T21:36:32.131Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.592 34.673 1500.1001 21:36:25.43M 2015-11-04T21:36:32.336Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.592 34.673 1500.1006 21:36:25.63M 2015-11-04T21:36:32.536Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.592 34.674 1500.1010 21:36:25.83M 2015-11-04T21:36:32.741Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.593 34.674 1500.1019 21:36:26.05M 2015-11-04T21:36:32.961Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.593 34.674 1500.1024 21:36:26.25M 2015-11-04T21:36:33.146Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.593 34.674 1500.1027 21:36:26.46M 2015-11-04T21:36:33.351Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.593 34.674 1500.1036 21:36:26.65M 2015-11-04T21:36:33.551Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.594 34.674 1500.1036 21:36:26.84M 2015-11-04T21:36:33.756Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.593 34.674 1500.1033 21:36:27.06M 2015-11-04T21:36:33.961Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.594 34.675 1500.1034 21:36:27.26M 2015-11-04T21:36:34.161Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.594 34.675 1500.1031 21:36:27.46M 2015-11-04T21:36:34.366Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.594 34.675 1500.1024 21:36:27.66M 2015-11-04T21:36:34.571Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.594 34.675 1500.1018 21:36:27.86M 2015-11-04T21:36:34.771Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.593 34.674 1500.1023 21:36:28.08M 2015-11-04T21:36:34.976Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.593 34.674 1500.1019 21:36:28.28M 2015-11-04T21:36:35.181Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.593 34.674 1500.1028 21:36:28.48M 2015-11-04T21:36:35.381Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.592 34.673 1500.1025 21:36:28.68M 2015-11-04T21:36:35.631Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.592 34.672 1500.1021 21:36:28.87M 2015-11-04T21:36:35.786Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.591 34.672 1500.1012 21:36:29.14M 2015-11-04T21:36:35.986Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.590 34.671 1500.1010 21:36:29.29M 2015-11-04T21:36:36.191Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.590 34.671 1500.1005 21:36:29.49M 2015-11-04T21:36:36.396Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.590 34.670 1500.0997 21:36:29.69M 2015-11-04T21:36:36.596Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.589 34.670 1500.0985 21:36:29.89M 2015-11-04T21:36:36.801Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.588 34.669 1500.0975 21:36:30.11M 2015-11-04T21:36:37.006Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.588 34.669 1500.0966 21:36:30.30M 2015-11-04T21:36:37.206Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.588 34.669 1500.0962 21:36:30.50M 2015-11-04T21:36:37.426Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.588 34.669 1500.0948 21:36:30.70M 2015-11-04T21:36:37.611Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.588 34.669 1500.0942 21:36:30.92M 2015-11-04T21:36:37.816Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.588 34.670 1500.0940 21:36:31.12M 2015-11-04T21:36:38.021Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.588 34.670 1500.0944 21:36:31.32M 2015-11-04T21:36:38.226Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.588 34.671 1500.0946 21:36:31.52M 2015-11-04T21:36:38.426Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.589 34.671 1500.0957 21:36:31.72M 2015-11-04T21:36:38.626Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.590 34.671 1500.0979 21:36:31.92M 2015-11-04T21:36:38.831Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.591 34.672 1500.0985 21:36:32.13M 2015-11-04T21:36:39.036Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.591 34.673 1500.0986 21:36:32.34M 2015-11-04T21:36:39.236Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.592 34.674 1500.0991 21:36:32.54M 2015-11-04T21:36:39.441Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.592 34.674 1500.0991 21:36:32.73M 2015-11-04T21:36:39.641Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.592 34.675 1500.0986 21:36:32.93M 2015-11-04T21:36:39.846Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.593 34.675 1500.0989 21:36:33.15M 2015-11-04T21:36:40.051Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.593 34.675 1500.0984 21:36:33.35M 2015-11-04T21:36:40.251Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.593 34.676 1500.0984 21:36:33.55M 2015-11-04T21:36:40.456Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.593 34.676 1500.0983 21:36:33.75M 2015-11-04T21:36:40.706Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.593 34.676 1500.0972 21:36:33.95M 2015-11-04T21:36:40.861Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.593 34.676 1500.0977 21:36:34.21M 2015-11-04T21:36:41.066Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.592 34.675 1500.0973 21:36:34.37M 2015-11-04T21:36:41.271Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.592 34.675 1500.0975 21:36:34.57M 2015-11-04T21:36:41.471Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.591 34.674 1500.0958 21:36:34.76M 2015-11-04T21:36:41.676Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.590 34.673 1500.0938 21:36:34.96M 2015-11-04T21:36:41.896Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.590 34.673 1500.0933 21:36:35.18M 2015-11-04T21:36:42.081Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.590 34.672 1500.0938 21:36:35.40M 2015-11-04T21:36:42.281Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.590 34.672 1500.0940 21:36:35.58M 2015-11-04T21:36:42.486Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.590 34.673 1500.0944 21:36:35.78M 2015-11-04T21:36:42.691Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.591 34.673 1500.0947 21:36:36.00M 2015-11-04T21:36:42.891Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.591 34.674 1500.0953 21:36:36.20M 2015-11-04T21:36:43.096Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.592 34.675 1500.0952 21:36:36.40M 2015-11-04T21:36:43.296Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.592 34.675 1500.0953 21:36:36.59M 2015-11-04T21:36:43.501Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.593 34.676 1500.0961 21:36:36.79M 2015-11-04T21:36:43.701Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.594 34.677 1500.0984 21:36:37.01M 2015-11-04T21:36:43.906Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.594 34.676 1500.0983 21:36:37.21M 2015-11-04T21:36:44.111Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.593 34.676 1500.0980 21:36:37.41M 2015-11-04T21:36:44.316Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.593 34.675 1500.0978 21:36:37.61M 2015-11-04T21:36:44.516Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.593 34.675 1500.0985 21:36:37.81M 2015-11-04T21:36:44.721Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.592 34.675 1500.0983 21:36:38.03M 2015-11-04T21:36:44.921Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.592 34.674 1500.0977 21:36:38.23M 2015-11-04T21:36:45.126Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.592 34.674 1500.0975 21:36:38.43M 2015-11-04T21:36:45.331Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.591 34.673 1500.0967 21:36:38.62M 2015-11-04T21:36:45.542Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.591 34.673 1500.0977 21:36:38.82M 2015-11-04T21:36:45.781Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.592 34.673 1500.0988 21:36:39.04M 2015-11-04T21:36:45.941Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.592 34.673 1500.1001 21:36:39.29M 2015-11-04T21:36:46.141Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.592 34.673 1500.1007 21:36:39.44M 2015-11-04T21:36:46.361Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.592 34.674 1500.1013 21:36:39.64M 2015-11-04T21:36:46.546Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.593 34.674 1500.1027 21:36:39.85M 2015-11-04T21:36:46.751Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.593 34.674 1500.1031 21:36:40.05M 2015-11-04T21:36:46.982Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.594 34.674 1500.1039 21:36:40.26M 2015-11-04T21:36:47.151Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.594 34.675 1500.1031 21:36:40.45M 2015-11-04T21:36:47.382Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.594 34.675 1500.1033 21:36:40.65M 2015-11-04T21:36:47.566Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.595 34.676 1500.1039 21:36:40.85M 2015-11-04T21:36:47.766Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.593 34.674 1500.1010 21:36:41.08M 2015-11-04T21:36:47.971Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.592 34.674 1500.1001 21:36:41.27M 2015-11-04T21:36:48.171Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.592 34.673 1500.0989 21:36:41.47M 2015-11-04T21:36:48.376Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.591 34.672 1500.0978 21:36:41.67M 2015-11-04T21:36:48.576Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.590 34.671 1500.0966 21:36:41.87M 2015-11-04T21:36:48.781Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.589 34.671 1500.0963 21:36:42.09M 2015-11-04T21:36:48.981Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.589 34.671 1500.0956 21:36:42.29M 2015-11-04T21:36:49.222Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.588 34.669 1500.0945 21:36:42.48M 2015-11-04T21:36:49.391Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.588 34.669 1500.0951 21:36:42.68M 2015-11-04T21:36:49.596Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.589 34.670 1500.0961 21:36:42.88M 2015-11-04T21:36:49.796Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.588 34.669 1500.0953 21:36:43.10M 2015-11-04T21:36:49.996Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.588 34.670 1500.0972 21:36:43.30M 2015-11-04T21:36:50.201Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.589 34.670 1500.0980 21:36:43.50M 2015-11-04T21:36:50.422Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.589 34.670 1500.0980 21:36:43.70M 2015-11-04T21:36:50.622Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.589 34.671 1500.0975 21:36:43.90M 2015-11-04T21:36:50.826Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.589 34.670 1500.0964 21:36:44.11M 2015-11-04T21:36:51.011Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.589 34.670 1500.0969 21:36:44.33M 2015-11-04T21:36:51.216Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.588 34.670 1500.0972 21:36:44.51M 2015-11-04T21:36:51.421Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.589 34.670 1500.0980 21:36:44.71M 2015-11-04T21:36:51.621Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.589 34.670 1500.0981 21:36:44.91M 2015-11-04T21:36:51.827Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.590 34.671 1500.0990 21:36:45.13M 2015-11-04T21:36:52.027Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.590 34.671 1500.0996 21:36:45.33M 2015-11-04T21:36:52.232Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.590 34.671 1500.1002 21:36:45.53M 2015-11-04T21:36:52.437Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.591 34.672 1500.1005 21:36:45.73M 2015-11-04T21:36:52.637Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.591 34.673 1500.1001 21:36:45.93M 2015-11-04T21:36:52.862Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.592 34.674 1500.1003 21:36:46.15M 2015-11-04T21:36:53.046Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.592 34.674 1500.0989 21:36:46.34M 2015-11-04T21:36:53.247Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.592 34.674 1500.0980 21:36:46.54M 2015-11-04T21:36:53.452Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.592 34.674 1500.0990 21:36:46.74M 2015-11-04T21:36:53.652Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.591 34.673 1500.0991 21:36:46.94M 2015-11-04T21:36:53.857Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.592 34.674 1500.1000 21:36:47.16M 2015-11-04T21:36:54.057Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.592 34.674 1500.1006 21:36:47.36M 2015-11-04T21:36:54.262Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.675 1500.1006 21:36:47.56M 2015-11-04T21:36:54.467Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.675 1500.1008 21:36:47.76M 2015-11-04T21:36:54.667Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.593 34.675 1500.1006 21:36:47.96M 2015-11-04T21:36:54.872Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.593 34.675 1500.1008 21:36:48.17M 2015-11-04T21:36:55.077Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.593 34.674 1500.1012 21:36:48.37M 2015-11-04T21:36:55.292Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.593 34.674 1500.1023 21:36:48.58M 2015-11-04T21:36:55.482Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.593 34.674 1500.1024 21:36:48.79M 2015-11-04T21:36:55.682Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.593 34.674 1500.1035 21:36:48.97M 2015-11-04T21:36:55.887Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.593 34.674 1500.1038 21:36:49.19M 2015-11-04T21:36:56.092Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.594 34.674 1500.1050 21:36:49.39M 2015-11-04T21:36:56.292Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.594 34.674 1500.1056 21:36:49.59M 2015-11-04T21:36:56.492Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.594 34.674 1500.1047 21:36:49.79M 2015-11-04T21:36:56.702Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.595 34.675 1500.1052 21:36:50.01M 2015-11-04T21:36:56.902Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.594 34.674 1500.1049 21:36:50.21M 2015-11-04T21:36:57.107Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.594 34.674 1500.1045 21:36:50.41M 2015-11-04T21:36:57.307Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.593 34.674 1500.1035 21:36:50.60M 2015-11-04T21:36:57.512Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.593 34.674 1500.1029 21:36:50.80M 2015-11-04T21:36:57.717Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.593 34.674 1500.1019 21:36:51.02M 2015-11-04T21:36:57.917Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.593 34.674 1500.1008 21:36:51.22M 2015-11-04T21:36:58.122Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.594 34.675 1500.1018 21:36:51.42M 2015-11-04T21:36:58.322Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.594 34.676 1500.1017 21:36:51.62M 2015-11-04T21:36:58.527Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.595 34.676 1500.1023 21:36:51.82M 2015-11-04T21:36:58.727Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.594 34.675 1500.1016 21:36:52.04M 2015-11-04T21:36:58.932Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.593 34.675 1500.1013 21:36:52.23M 2015-11-04T21:36:59.137Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.594 34.675 1500.1007 21:36:52.43M 2015-11-04T21:36:59.337Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.594 34.675 1500.1000 21:36:52.63M 2015-11-04T21:36:59.542Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.593 34.675 1500.1006 21:36:52.83M 2015-11-04T21:36:59.762Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.593 34.675 1500.1005 21:36:53.05M 2015-11-04T21:36:59.947Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.593 34.674 1500.0996 21:36:53.27M