2015-11-04T21:35:00.157Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.594 34.675 1500.1014 21:34:53.45M 2015-11-04T21:35:00.362Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.594 34.675 1500.1014 21:34:53.65M 2015-11-04T21:35:00.567Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.594 34.675 1500.1022 21:34:53.85M 2015-11-04T21:35:00.767Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.594 34.675 1500.1016 21:34:54.07M 2015-11-04T21:35:00.972Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.594 34.675 1500.1021 21:34:54.27M 2015-11-04T21:35:01.177Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.593 34.675 1500.1013 21:34:54.47M 2015-11-04T21:35:01.377Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.593 34.675 1500.1007 21:34:54.67M 2015-11-04T21:35:01.577Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.593 34.675 1500.1007 21:34:54.87M 2015-11-04T21:35:01.782Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.593 34.675 1500.0999 21:34:55.08M 2015-11-04T21:35:01.987Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.593 34.676 1500.0988 21:34:55.28M 2015-11-04T21:35:02.187Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.593 34.676 1500.0975 21:34:55.48M 2015-11-04T21:35:02.392Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.593 34.676 1500.0977 21:34:55.68M 2015-11-04T21:35:02.597Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.593 34.675 1500.0972 21:34:55.88M 2015-11-04T21:35:02.797Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.593 34.676 1500.0972 21:34:56.10M 2015-11-04T21:35:03.002Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.593 34.676 1500.0972 21:34:56.30M 2015-11-04T21:35:03.202Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.593 34.676 1500.0964 21:34:56.50M 2015-11-04T21:35:03.407Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.592 34.675 1500.0962 21:34:56.70M 2015-11-04T21:35:03.627Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.592 34.675 1500.0956 21:34:56.89M 2015-11-04T21:35:03.812Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.591 34.675 1500.0950 21:34:57.13M 2015-11-04T21:35:04.017Z|I-OCEAN7-304-XXXX| 26.64 12.957 40.591 34.675 1500.0952 21:34:57.31M 2015-11-04T21:35:04.267Z|I-OCEAN7-304-XXXX| 26.64 12.957 40.592 34.675 1500.0953 21:34:57.51M 2015-11-04T21:35:04.422Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.592 34.675 1500.0945 21:34:57.76M 2015-11-04T21:35:04.627Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.591 34.675 1500.0942 21:34:57.91M 2015-11-04T21:35:04.832Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.591 34.674 1500.0955 21:34:58.13M 2015-11-04T21:35:05.032Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.592 34.674 1500.0975 21:34:58.33M 2015-11-04T21:35:05.232Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.592 34.675 1500.0983 21:34:58.53M 2015-11-04T21:35:05.437Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.593 34.675 1500.0990 21:34:58.72M 2015-11-04T21:35:05.637Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.593 34.675 1500.0988 21:34:58.92M 2015-11-04T21:35:05.842Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.593 34.675 1500.0988 21:34:59.14M 2015-11-04T21:35:06.047Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.593 34.676 1500.0985 21:34:59.34M 2015-11-04T21:35:06.252Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.593 34.676 1500.0988 21:34:59.54M 2015-11-04T21:35:06.452Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.594 34.676 1500.0991 21:34:59.74M 2015-11-04T21:35:06.652Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.594 34.676 1500.0995 21:34:59.94M 2015-11-04T21:35:06.857Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.594 34.677 1500.0999 21:35:00.16M 2015-11-04T21:35:07.062Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.594 34.677 1500.0994 21:35:00.36M 2015-11-04T21:35:07.262Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.594 34.677 1500.0997 21:35:00.56M 2015-11-04T21:35:07.467Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.595 34.677 1500.1002 21:35:00.76M 2015-11-04T21:35:07.667Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.595 34.677 1500.0999 21:35:00.95M 2015-11-04T21:35:07.872Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.595 34.678 1500.0994 21:35:01.17M 2015-11-04T21:35:08.092Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.595 34.678 1500.0984 21:35:01.37M 2015-11-04T21:35:08.277Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.595 34.678 1500.0975 21:35:01.59M 2015-11-04T21:35:08.482Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.594 34.678 1500.0974 21:35:01.77M 2015-11-04T21:35:08.687Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.594 34.678 1500.0977 21:35:01.97M 2015-11-04T21:35:08.892Z|I-OCEAN7-304-XXXX| 26.64 12.957 40.594 34.678 1500.0981 21:35:02.19M 2015-11-04T21:35:09.087Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.594 34.678 1500.0973 21:35:02.39M 2015-11-04T21:35:09.337Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.594 34.677 1500.0974 21:35:02.58M 2015-11-04T21:35:09.497Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.594 34.677 1500.0975 21:35:02.83M 2015-11-04T21:35:09.697Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.593 34.676 1500.0973 21:35:03.00M 2015-11-04T21:35:09.902Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.593 34.675 1500.0975 21:35:03.20M 2015-11-04T21:35:10.107Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.593 34.675 1500.0977 21:35:03.40M 2015-11-04T21:35:10.307Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.592 34.674 1500.0974 21:35:03.60M 2015-11-04T21:35:10.512Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.592 34.674 1500.0975 21:35:03.80M 2015-11-04T21:35:10.712Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.592 34.674 1500.0986 21:35:04.02M 2015-11-04T21:35:10.917Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.592 34.674 1500.0984 21:35:04.22M 2015-11-04T21:35:11.122Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.591 34.673 1500.0973 21:35:04.42M 2015-11-04T21:35:11.327Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.590 34.673 1500.0969 21:35:04.62M 2015-11-04T21:35:11.527Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.590 34.672 1500.0959 21:35:04.82M 2015-11-04T21:35:11.732Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.589 34.672 1500.0951 21:35:05.03M 2015-11-04T21:35:11.937Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.590 34.672 1500.0945 21:35:05.23M 2015-11-04T21:35:12.142Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.590 34.672 1500.0942 21:35:05.43M 2015-11-04T21:35:12.342Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.590 34.673 1500.0955 21:35:05.63M 2015-11-04T21:35:12.557Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.591 34.673 1500.0956 21:35:05.83M 2015-11-04T21:35:12.747Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.591 34.674 1500.0962 21:35:06.07M 2015-11-04T21:35:12.947Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.591 34.674 1500.0959 21:35:06.25M 2015-11-04T21:35:13.152Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.592 34.674 1500.0972 21:35:06.45M 2015-11-04T21:35:13.357Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.592 34.675 1500.0980 21:35:06.65M 2015-11-04T21:35:13.557Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.592 34.674 1500.0990 21:35:06.85M 2015-11-04T21:35:13.762Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.593 34.674 1500.0997 21:35:07.06M 2015-11-04T21:35:13.962Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.593 34.674 1500.1011 21:35:07.27M 2015-11-04T21:35:14.167Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.593 34.674 1500.1013 21:35:07.46M 2015-11-04T21:35:14.417Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.594 34.675 1500.1022 21:35:07.66M 2015-11-04T21:35:14.577Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.594 34.675 1500.1031 21:35:07.91M 2015-11-04T21:35:14.772Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.594 34.675 1500.1034 21:35:08.08M 2015-11-04T21:35:14.982Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.594 34.675 1500.1036 21:35:08.28M 2015-11-04T21:35:15.183Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.594 34.674 1500.1028 21:35:08.48M 2015-11-04T21:35:15.387Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.593 34.674 1500.1024 21:35:08.68M 2015-11-04T21:35:15.587Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.593 34.674 1500.1024 21:35:08.88M 2015-11-04T21:35:15.792Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.593 34.674 1500.1023 21:35:09.09M 2015-11-04T21:35:15.998Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.593 34.674 1500.1021 21:35:09.29M 2015-11-04T21:35:16.197Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.593 34.674 1500.1013 21:35:09.49M 2015-11-04T21:35:16.402Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.592 34.674 1500.1006 21:35:09.69M 2015-11-04T21:35:16.602Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.592 34.674 1500.0995 21:35:09.89M 2015-11-04T21:35:16.807Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.592 34.674 1500.0986 21:35:10.11M 2015-11-04T21:35:17.027Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.592 34.674 1500.0975 21:35:10.31M 2015-11-04T21:35:17.212Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.592 34.674 1500.0968 21:35:10.52M 2015-11-04T21:35:17.417Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.591 34.674 1500.0959 21:35:10.71M 2015-11-04T21:35:17.617Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.591 34.674 1500.0957 21:35:10.90M 2015-11-04T21:35:17.823Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.591 34.674 1500.0955 21:35:11.12M 2015-11-04T21:35:18.024Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.591 34.673 1500.0951 21:35:11.32M 2015-11-04T21:35:18.228Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.590 34.673 1500.0956 21:35:11.52M 2015-11-04T21:35:18.462Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.591 34.673 1500.0962 21:35:11.72M 2015-11-04T21:35:18.632Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.591 34.673 1500.0958 21:35:11.92M 2015-11-04T21:35:18.837Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.591 34.674 1500.0962 21:35:12.14M 2015-11-04T21:35:19.062Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.592 34.674 1500.0973 21:35:12.34M 2015-11-04T21:35:19.242Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.592 34.675 1500.0974 21:35:12.54M 2015-11-04T21:35:19.493Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.588 34.671 1500.0931 21:35:12.74M 2015-11-04T21:35:19.647Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.588 34.670 1500.0925 21:35:13.00M 2015-11-04T21:35:19.853Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.587 34.670 1500.0925 21:35:13.15M 2015-11-04T21:35:20.058Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.587 34.669 1500.0927 21:35:13.35M 2015-11-04T21:35:20.258Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.586 34.669 1500.0913 21:35:13.55M 2015-11-04T21:35:20.463Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.586 34.668 1500.0909 21:35:13.75M 2015-11-04T21:35:20.664Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.585 34.668 1500.0913 21:35:13.95M 2015-11-04T21:35:20.868Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.585 34.668 1500.0908 21:35:14.17M 2015-11-04T21:35:21.073Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.586 34.669 1500.0917 21:35:14.37M 2015-11-04T21:35:21.278Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.587 34.670 1500.0924 21:35:14.57M 2015-11-04T21:35:21.493Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.588 34.671 1500.0934 21:35:14.77M 2015-11-04T21:35:21.678Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.589 34.672 1500.0947 21:35:15.00M 2015-11-04T21:35:21.883Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.590 34.672 1500.0956 21:35:15.18M 2015-11-04T21:35:22.102Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.590 34.673 1500.0966 21:35:15.38M 2015-11-04T21:35:22.293Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.591 34.674 1500.0972 21:35:15.58M 2015-11-04T21:35:22.493Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.592 34.674 1500.0969 21:35:15.78M 2015-11-04T21:35:22.698Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.593 34.675 1500.0978 21:35:16.00M 2015-11-04T21:35:22.898Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.593 34.676 1500.0978 21:35:16.20M 2015-11-04T21:35:23.098Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.593 34.676 1500.0969 21:35:16.40M 2015-11-04T21:35:23.303Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.594 34.677 1500.0968 21:35:16.60M 2015-11-04T21:35:23.504Z|I-OCEAN7-304-XXXX| 26.67 12.957 40.593 34.677 1500.0977 21:35:16.80M 2015-11-04T21:35:23.713Z|I-OCEAN7-304-XXXX| 26.67 12.957 40.594 34.677 1500.0977 21:35:17.01M 2015-11-04T21:35:23.913Z|I-OCEAN7-304-XXXX| 26.67 12.957 40.593 34.677 1500.0980 21:35:17.21M 2015-11-04T21:35:24.118Z|I-OCEAN7-304-XXXX| 26.64 12.957 40.593 34.676 1500.0974 21:35:17.41M 2015-11-04T21:35:24.318Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.593 34.676 1500.0957 21:35:17.61M 2015-11-04T21:35:24.563Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.592 34.675 1500.0956 21:35:17.81M 2015-11-04T21:35:24.728Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.592 34.675 1500.0957 21:35:18.07M 2015-11-04T21:35:24.928Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.592 34.674 1500.0963 21:35:18.23M 2015-11-04T21:35:25.133Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.591 34.674 1500.0972 21:35:18.43M 2015-11-04T21:35:25.333Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.591 34.673 1500.0979 21:35:18.63M 2015-11-04T21:35:25.538Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.591 34.674 1500.0975 21:35:18.83M 2015-11-04T21:35:25.745Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.592 34.674 1500.0970 21:35:19.04M 2015-11-04T21:35:25.958Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.592 34.674 1500.0977 21:35:19.24M 2015-11-04T21:35:26.148Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.592 34.674 1500.0985 21:35:19.46M 2015-11-04T21:35:26.348Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.592 34.674 1500.0995 21:35:19.64M 2015-11-04T21:35:26.553Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.592 34.674 1500.0999 21:35:19.84M 2015-11-04T21:35:26.753Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.592 34.673 1500.0991 21:35:20.06M 2015-11-04T21:35:26.958Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.592 34.673 1500.0986 21:35:20.26M 2015-11-04T21:35:27.163Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.592 34.674 1500.0989 21:35:20.46M 2015-11-04T21:35:27.368Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.592 34.674 1500.0992 21:35:20.66M 2015-11-04T21:35:27.568Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.592 34.675 1500.0980 21:35:20.86M 2015-11-04T21:35:27.773Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.592 34.675 1500.0970 21:35:21.07M 2015-11-04T21:35:27.973Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.592 34.675 1500.0974 21:35:21.27M 2015-11-04T21:35:28.178Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.593 34.676 1500.0977 21:35:21.47M 2015-11-04T21:35:28.378Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.593 34.676 1500.0974 21:35:21.67M 2015-11-04T21:35:28.583Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.592 34.675 1500.0972 21:35:21.87M 2015-11-04T21:35:28.788Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.592 34.674 1500.0967 21:35:22.09M 2015-11-04T21:35:28.988Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.592 34.674 1500.0963 21:35:22.29M 2015-11-04T21:35:29.193Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.591 34.674 1500.0956 21:35:22.49M 2015-11-04T21:35:29.393Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.591 34.674 1500.0952 21:35:22.69M 2015-11-04T21:35:29.598Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.591 34.674 1500.0952 21:35:22.88M 2015-11-04T21:35:29.803Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.592 34.675 1500.0966 21:35:23.10M 2015-11-04T21:35:30.008Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.592 34.675 1500.0967 21:35:23.30M 2015-11-04T21:35:30.208Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.592 34.675 1500.0961 21:35:23.50M 2015-11-04T21:35:30.428Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.591 34.674 1500.0962 21:35:23.70M 2015-11-04T21:35:30.613Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.591 34.674 1500.0966 21:35:23.92M 2015-11-04T21:35:30.818Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.591 34.674 1500.0970 21:35:24.12M 2015-11-04T21:35:31.018Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.591 34.674 1500.0977 21:35:24.32M 2015-11-04T21:35:31.224Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.591 34.674 1500.0978 21:35:24.52M 2015-11-04T21:35:31.424Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.592 34.674 1500.0974 21:35:24.72M 2015-11-04T21:35:31.628Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.592 34.674 1500.0978 21:35:24.91M 2015-11-04T21:35:31.833Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.592 34.674 1500.0985 21:35:25.13M 2015-11-04T21:35:32.033Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.593 34.675 1500.0990 21:35:25.33M 2015-11-04T21:35:32.262Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.593 34.675 1500.0996 21:35:25.53M 2015-11-04T21:35:32.443Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.593 34.675 1500.1000 21:35:25.73M 2015-11-04T21:35:32.643Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.593 34.675 1500.1000 21:35:25.93M 2015-11-04T21:35:32.848Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.593 34.675 1500.0995 21:35:26.15M 2015-11-04T21:35:33.048Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.593 34.675 1500.1003 21:35:26.35M 2015-11-04T21:35:33.253Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.593 34.675 1500.1006 21:35:26.55M 2015-11-04T21:35:33.453Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.675 1500.1013 21:35:26.75M 2015-11-04T21:35:33.658Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.675 1500.1011 21:35:26.94M 2015-11-04T21:35:33.864Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.593 34.675 1500.1001 21:35:27.16M 2015-11-04T21:35:34.064Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.593 34.675 1500.0996 21:35:27.36M 2015-11-04T21:35:34.273Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.593 34.675 1500.0999 21:35:27.56M 2015-11-04T21:35:34.473Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.594 34.676 1500.1003 21:35:27.76M 2015-11-04T21:35:34.723Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.594 34.676 1500.1007 21:35:27.96M 2015-11-04T21:35:34.893Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.594 34.676 1500.0996 21:35:28.23M 2015-11-04T21:35:35.078Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.593 34.676 1500.0992 21:35:28.39M 2015-11-04T21:35:35.283Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.593 34.675 1500.0995 21:35:28.57M 2015-11-04T21:35:35.488Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.593 34.676 1500.0999 21:35:28.78M 2015-11-04T21:35:35.688Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.593 34.675 1500.1002 21:35:29.98M 2015-11-04T21:35:35.893Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.594 34.676 1500.1002 21:35:29.19M 2015-11-04T21:35:36.088Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.593 34.675 1500.1000 21:35:29.39M 2015-11-04T21:35:36.293Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.593 34.676 1500.0996 21:35:29.59M 2015-11-04T21:35:36.504Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.593 34.676 1500.0994 21:35:29.79M 2015-11-04T21:35:36.704Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.594 34.676 1500.0995 21:35:30.01M 2015-11-04T21:35:36.908Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.594 34.676 1500.0991 21:35:30.21M 2015-11-04T21:35:37.113Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.594 34.677 1500.0989 21:35:30.41M 2015-11-04T21:35:37.313Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.594 34.677 1500.0991 21:35:30.61M 2015-11-04T21:35:37.518Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.594 34.677 1500.0991 21:35:30.81M 2015-11-04T21:35:37.718Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.594 34.677 1500.0994 21:35:31.02M 2015-11-04T21:35:37.923Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.594 34.676 1500.0995 21:35:31.22M 2015-11-04T21:35:38.128Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.593 34.676 1500.0985 21:35:31.42M 2015-11-04T21:35:38.328Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.593 34.675 1500.0972 21:35:31.62M 2015-11-04T21:35:38.528Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.592 34.675 1500.0974 21:35:31.82M 2015-11-04T21:35:38.733Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.592 34.675 1500.0964 21:35:32.04M 2015-11-04T21:35:38.938Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.592 34.675 1500.0962 21:35:32.24M 2015-11-04T21:35:39.138Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.592 34.675 1500.0966 21:35:32.44M 2015-11-04T21:35:39.363Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.593 34.675 1500.0969 21:35:32.64M 2015-11-04T21:35:39.545Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.593 34.675 1500.0974 21:35:32.85M 2015-11-04T21:35:39.798Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.593 34.675 1500.0975 21:35:33.05M 2015-11-04T21:35:39.953Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.593 34.675 1500.0980 21:35:33.30M 2015-11-04T21:35:40.153Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.593 34.675 1500.0981 21:35:33.45M 2015-11-04T21:35:40.359Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.593 34.675 1500.0983 21:35:33.65M 2015-11-04T21:35:40.558Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.593 34.675 1500.0978 21:35:33.85M 2015-11-04T21:35:40.763Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.592 34.675 1500.0972 21:35:34.07M 2015-11-04T21:35:40.963Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.592 34.675 1500.0967 21:35:34.27M 2015-11-04T21:35:41.168Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.593 34.675 1500.0972 21:35:34.46M 2015-11-04T21:35:41.373Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.593 34.675 1500.0969 21:35:34.66M 2015-11-04T21:35:41.573Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.593 34.675 1500.0979 21:35:34.87M 2015-11-04T21:35:41.778Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.593 34.675 1500.0988 21:35:35.08M 2015-11-04T21:35:41.984Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.594 34.676 1500.0996 21:35:35.28M 2015-11-04T21:35:42.184Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.594 34.677 1500.1000 21:35:35.48M 2015-11-04T21:35:42.389Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.595 34.677 1500.1007 21:35:35.68M 2015-11-04T21:35:42.594Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.592 34.674 1500.0988 21:35:35.88M 2015-11-04T21:35:42.794Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.584 34.666 1500.0895 21:35:36.10M 2015-11-04T21:35:42.993Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.584 34.666 1500.0896 21:35:36.30M 2015-11-04T21:35:43.222Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.584 34.666 1500.0897 21:35:36.49M 2015-11-04T21:35:43.404Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.583 34.665 1500.0890 21:35:36.69M 2015-11-04T21:35:43.608Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.586 34.668 1500.0933 21:35:36.89M 2015-11-04T21:35:43.829Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.587 34.668 1500.0947 21:35:37.11M 2015-11-04T21:35:44.014Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.587 34.669 1500.0952 21:35:37.33M 2015-11-04T21:35:44.219Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.588 34.670 1500.0958 21:35:37.51M 2015-11-04T21:35:44.419Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.589 34.671 1500.0966 21:35:37.71M 2015-11-04T21:35:44.619Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.589 34.670 1500.0966 21:35:37.91M 2015-11-04T21:35:44.829Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.592 34.673 1500.1014 21:35:38.13M 2015-11-04T21:35:45.029Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.589 34.670 1500.0975 21:35:38.33M 2015-11-04T21:35:45.234Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.588 34.669 1500.0970 21:35:38.53M 2015-11-04T21:35:45.434Z|I-OCEAN7-304-XXXX| 26.67 12.957 40.587 34.671 1500.0911 21:35:38.73M 2015-11-04T21:35:45.639Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.586 34.670 1500.0905 21:35:38.92M 2015-11-04T21:35:45.839Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.588 34.671 1500.0919 21:35:39.14M 2015-11-04T21:35:46.049Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.589 34.672 1500.0940 21:35:39.34M 2015-11-04T21:35:46.249Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.590 34.672 1500.0948 21:35:39.54M 2015-11-04T21:35:46.449Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.590 34.673 1500.0944 21:35:39.74M 2015-11-04T21:35:46.662Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.590 34.674 1500.0944 21:35:39.94M 2015-11-04T21:35:46.859Z|I-OCEAN7-304-XXXX| 26.64 12.957 40.591 34.674 1500.0950 21:35:40.16M 2015-11-04T21:35:47.059Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.591 34.674 1500.0958 21:35:40.36M 2015-11-04T21:35:47.259Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.592 34.674 1500.0964 21:35:40.55M 2015-11-04T21:35:47.469Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.592 34.674 1500.0975 21:35:40.75M 2015-11-04T21:35:47.669Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.592 34.674 1500.0988 21:35:40.96M 2015-11-04T21:35:47.869Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.591 34.673 1500.0979 21:35:41.17M 2015-11-04T21:35:48.074Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.591 34.672 1500.0979 21:35:41.37M 2015-11-04T21:35:48.294Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.591 34.672 1500.0985 21:35:41.57M 2015-11-04T21:35:48.484Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.591 34.672 1500.0989 21:35:41.79M 2015-11-04T21:35:48.679Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.598 34.679 1500.1073 21:35:41.97M 2015-11-04T21:35:48.884Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.598 34.679 1500.1075 21:35:42.19M 2015-11-04T21:35:49.089Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.598 34.679 1500.1074 21:35:42.38M 2015-11-04T21:35:49.294Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.598 34.679 1500.1066 21:35:42.59M 2015-11-04T21:35:49.494Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.599 34.680 1500.1071 21:35:42.78M 2015-11-04T21:35:49.694Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.599 34.682 1500.1027 21:35:43.00M 2015-11-04T21:35:49.945Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.599 34.682 1500.1027 21:35:43.20M 2015-11-04T21:35:50.104Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.599 34.682 1500.1025 21:35:43.45M 2015-11-04T21:35:50.309Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.599 34.682 1500.1014 21:35:43.60M 2015-11-04T21:35:50.542Z|I-OCEAN7-304-XXXX| 26.65 12.957 40.598 34.682 1500.1007 21:35:43.80M 2015-11-04T21:35:50.714Z|I-OCEAN7-304-XXXX| 26.68 12.956 40.597 34.681 1500.1000 21:35:44.02M 2015-11-04T21:35:50.914Z|I-OCEAN7-304-XXXX| 26.68 12.956 40.596 34.680 1500.0989 21:35:44.22M 2015-11-04T21:35:51.119Z|I-OCEAN7-304-XXXX| 26.68 12.956 40.595 34.679 1500.0977 21:35:44.42M 2015-11-04T21:35:51.324Z|I-OCEAN7-304-XXXX| 26.66 12.957 40.595 34.678 1500.0972 21:35:44.62M 2015-11-04T21:35:51.524Z|I-OCEAN7-304-XXXX| 26.66 12.957 40.594 34.677 1500.0967 21:35:44.81M 2015-11-04T21:35:51.729Z|I-OCEAN7-304-XXXX| 26.66 12.957 40.593 34.677 1500.0964 21:35:45.03M 2015-11-04T21:35:51.934Z|I-OCEAN7-304-XXXX| 26.66 12.957 40.593 34.677 1500.0967 21:35:45.23M 2015-11-04T21:35:52.134Z|I-OCEAN7-304-XXXX| 26.64 12.957 40.589 34.672 1500.0918 21:35:45.43M 2015-11-04T21:35:52.339Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.588 34.671 1500.0928 21:35:45.63M 2015-11-04T21:35:52.539Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.588 34.671 1500.0939 21:35:45.83M 2015-11-04T21:35:52.764Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.588 34.670 1500.0940 21:35:46.05M 2015-11-04T21:35:52.972Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.587 34.669 1500.0940 21:35:46.27M 2015-11-04T21:35:53.149Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.587 34.669 1500.0934 21:35:46.45M 2015-11-04T21:35:53.354Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.587 34.669 1500.0940 21:35:46.65M 2015-11-04T21:35:53.554Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.587 34.669 1500.0939 21:35:46.85M 2015-11-04T21:35:53.759Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.587 34.669 1500.0944 21:35:47.06M 2015-11-04T21:35:53.959Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.588 34.670 1500.0947 21:35:47.26M 2015-11-04T21:35:54.164Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.588 34.671 1500.0951 21:35:47.46M 2015-11-04T21:35:54.364Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.589 34.672 1500.0962 21:35:47.66M 2015-11-04T21:35:54.569Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.590 34.673 1500.0973 21:35:47.86M 2015-11-04T21:35:54.774Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.591 34.673 1500.0985 21:35:48.08M 2015-11-04T21:35:55.024Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.592 34.674 1500.0992 21:35:48.28M 2015-11-04T21:35:55.179Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.593 34.674 1500.1006 21:35:48.52M 2015-11-04T21:35:55.384Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.593 34.675 1500.1007 21:35:48.68M 2015-11-04T21:35:55.589Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.593 34.676 1500.0999 21:35:48.87M 2015-11-04T21:35:55.789Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.594 34.676 1500.1006 21:35:49.09M 2015-11-04T21:35:55.994Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.595 34.677 1500.1018 21:35:49.29M 2015-11-04T21:35:56.199Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.595 34.677 1500.1024 21:35:49.49M 2015-11-04T21:35:56.399Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.595 34.677 1500.1018 21:35:49.69M 2015-11-04T21:35:56.622Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.595 34.677 1500.1021 21:35:49.89M 2015-11-04T21:35:56.804Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.595 34.677 1500.1027 21:35:50.11M 2015-11-04T21:35:57.009Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.595 34.677 1500.1031 21:35:50.31M 2015-11-04T21:35:57.229Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.595 34.677 1500.1035 21:35:50.51M 2015-11-04T21:35:57.414Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.595 34.676 1500.1027 21:35:50.72M 2015-11-04T21:35:57.614Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.594 34.675 1500.1024 21:35:50.90M 2015-11-04T21:35:57.819Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.594 34.675 1500.1016 21:35:51.12M 2015-11-04T21:35:58.019Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.593 34.675 1500.1006 21:35:51.32M 2015-11-04T21:35:58.224Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.593 34.675 1500.0996 21:35:51.52M 2015-11-04T21:35:58.429Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.593 34.675 1500.0988 21:35:51.72M 2015-11-04T21:35:58.634Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.592 34.675 1500.0980 21:35:51.92M 2015-11-04T21:35:58.834Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.592 34.675 1500.0980 21:35:52.14M 2015-11-04T21:35:59.039Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.592 34.674 1500.0966 21:35:52.34M 2015-11-04T21:35:59.244Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.591 34.674 1500.0955 21:35:52.54M 2015-11-04T21:35:59.444Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.592 34.675 1500.0957 21:35:52.74M 2015-11-04T21:35:59.649Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.592 34.675 1500.0953 21:35:52.93M 2015-11-04T21:35:59.849Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.592 34.675 1500.0944 21:35:53.15M