2015-11-04T21:34:00.059Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.580 34.661 1500.0867 21:33:53.36M 2015-11-04T21:34:00.264Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.579 34.661 1500.0859 21:33:53.55M 2015-11-04T21:34:00.464Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.579 34.661 1500.0857 21:33:53.75M 2015-11-04T21:34:00.669Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.579 34.661 1500.0846 21:33:53.95M 2015-11-04T21:34:00.874Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.579 34.662 1500.0840 21:33:54.17M 2015-11-04T21:34:01.094Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.579 34.661 1500.0839 21:33:54.37M 2015-11-04T21:34:01.279Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.578 34.661 1500.0830 21:33:54.58M 2015-11-04T21:34:01.484Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.578 34.660 1500.0822 21:33:54.77M 2015-11-04T21:34:01.684Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.578 34.660 1500.0824 21:33:54.97M 2015-11-04T21:34:01.889Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.577 34.660 1500.0820 21:33:55.19M 2015-11-04T21:34:02.089Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.577 34.660 1500.0819 21:33:55.38M 2015-11-04T21:34:02.294Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.578 34.660 1500.0828 21:33:55.58M 2015-11-04T21:34:02.494Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.578 34.661 1500.0836 21:33:55.78M 2015-11-04T21:34:02.699Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.578 34.661 1500.0820 21:33:56.00M 2015-11-04T21:34:02.942Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.578 34.661 1500.0815 21:33:56.20M 2015-11-04T21:34:03.104Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.578 34.661 1500.0811 21:33:56.40M 2015-11-04T21:34:03.309Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.577 34.660 1500.0814 21:33:56.60M 2015-11-04T21:34:03.514Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.576 34.659 1500.0814 21:33:56.80M 2015-11-04T21:34:03.714Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.576 34.658 1500.0804 21:33:57.02M 2015-11-04T21:34:03.919Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.575 34.658 1500.0806 21:33:57.22M 2015-11-04T21:34:04.124Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.575 34.657 1500.0802 21:33:57.41M 2015-11-04T21:34:04.324Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.576 34.658 1500.0812 21:33:57.61M 2015-11-04T21:34:04.529Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.576 34.658 1500.0811 21:33:57.81M 2015-11-04T21:34:04.729Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.576 34.659 1500.0811 21:33:58.03M 2015-11-04T21:34:04.934Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.576 34.659 1500.0807 21:33:58.23M 2015-11-04T21:34:05.134Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.577 34.659 1500.0815 21:33:58.43M 2015-11-04T21:34:05.339Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.577 34.660 1500.0822 21:33:58.63M 2015-11-04T21:34:05.559Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.578 34.660 1500.0830 21:33:58.83M 2015-11-04T21:34:05.745Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.661 1500.0835 21:33:59.06M 2015-11-04T21:34:05.949Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.579 34.661 1500.0839 21:33:59.24M 2015-11-04T21:34:06.154Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.662 1500.0842 21:33:59.44M 2015-11-04T21:34:06.355Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.580 34.662 1500.0835 21:33:59.64M 2015-11-04T21:34:06.582Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.580 34.663 1500.0828 21:33:59.84M 2015-11-04T21:34:06.759Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.580 34.663 1500.0828 21:34:00.06M 2015-11-04T21:34:06.964Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.579 34.663 1500.0826 21:34:00.26M 2015-11-04T21:34:07.170Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.579 34.663 1500.0817 21:34:00.46M 2015-11-04T21:34:07.369Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.579 34.663 1500.0823 21:34:00.66M 2015-11-04T21:34:07.574Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.579 34.662 1500.0826 21:34:00.86M 2015-11-04T21:34:07.774Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.579 34.662 1500.0840 21:34:01.08M 2015-11-04T21:34:07.982Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.580 34.663 1500.0851 21:34:01.28M 2015-11-04T21:34:08.179Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.580 34.663 1500.0852 21:34:01.47M 2015-11-04T21:34:08.384Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.580 34.663 1500.0851 21:34:01.67M 2015-11-04T21:34:08.589Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.580 34.662 1500.0851 21:34:01.87M 2015-11-04T21:34:08.794Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.580 34.662 1500.0858 21:34:02.09M 2015-11-04T21:34:08.995Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.580 34.662 1500.0864 21:34:02.29M 2015-11-04T21:34:09.194Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.572 34.654 1500.0784 21:34:02.49M 2015-11-04T21:34:09.399Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.572 34.654 1500.0789 21:34:02.69M 2015-11-04T21:34:09.599Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.572 34.654 1500.0790 21:34:02.89M 2015-11-04T21:34:09.805Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.572 34.654 1500.0792 21:34:03.10M 2015-11-04T21:34:10.025Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.572 34.654 1500.0787 21:34:03.30M 2015-11-04T21:34:10.215Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.572 34.654 1500.0789 21:34:03.52M 2015-11-04T21:34:10.415Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.572 34.654 1500.0786 21:34:03.70M 2015-11-04T21:34:10.615Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.572 34.654 1500.0785 21:34:03.90M 2015-11-04T21:34:10.820Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.573 34.655 1500.0793 21:34:04.12M 2015-11-04T21:34:11.025Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.574 34.656 1500.0795 21:34:04.32M 2015-11-04T21:34:11.230Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.571 34.654 1500.0768 21:34:04.52M 2015-11-04T21:34:11.430Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.571 34.653 1500.0753 21:34:04.72M 2015-11-04T21:34:11.635Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.572 34.654 1500.0759 21:34:04.92M 2015-11-04T21:34:11.835Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.572 34.655 1500.0753 21:34:05.14M 2015-11-04T21:34:12.040Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.573 34.656 1500.0759 21:34:05.33M 2015-11-04T21:34:12.240Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.574 34.657 1500.0770 21:34:05.53M 2015-11-04T21:34:12.450Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.575 34.658 1500.0784 21:34:05.73M 2015-11-04T21:34:12.650Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.576 34.659 1500.0795 21:34:05.93M 2015-11-04T21:34:12.850Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.576 34.659 1500.0802 21:34:06.15M 2015-11-04T21:34:13.055Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.577 34.659 1500.0809 21:34:06.35M 2015-11-04T21:34:13.255Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.577 34.659 1500.0815 21:34:06.55M 2015-11-04T21:34:13.465Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.577 34.660 1500.0818 21:34:06.75M 2015-11-04T21:34:13.665Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.577 34.660 1500.0819 21:34:06.95M 2015-11-04T21:34:13.865Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.577 34.660 1500.0823 21:34:07.17M 2015-11-04T21:34:14.070Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.578 34.660 1500.0828 21:34:07.36M 2015-11-04T21:34:14.270Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.578 34.661 1500.0830 21:34:07.56M 2015-11-04T21:34:14.490Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.662 1500.0839 21:34:07.76M 2015-11-04T21:34:14.680Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.580 34.662 1500.0842 21:34:08.00M 2015-11-04T21:34:14.880Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.581 34.663 1500.0865 21:34:08.18M 2015-11-04T21:34:15.085Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.581 34.663 1500.0875 21:34:08.38M 2015-11-04T21:34:15.290Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.581 34.663 1500.0876 21:34:08.58M 2015-11-04T21:34:15.495Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.581 34.663 1500.0875 21:34:08.78M 2015-11-04T21:34:15.695Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.580 34.662 1500.0861 21:34:09.00M 2015-11-04T21:34:15.900Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.580 34.662 1500.0856 21:34:09.20M 2015-11-04T21:34:16.100Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.580 34.662 1500.0847 21:34:09.40M 2015-11-04T21:34:16.305Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.661 1500.0840 21:34:09.59M 2015-11-04T21:34:16.505Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.661 1500.0834 21:34:09.79M 2015-11-04T21:34:16.710Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.661 1500.0836 21:34:10.01M 2015-11-04T21:34:16.915Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.579 34.661 1500.0834 21:34:10.21M 2015-11-04T21:34:17.115Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.578 34.660 1500.0830 21:34:10.41M 2015-11-04T21:34:17.320Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.578 34.660 1500.0829 21:34:10.61M 2015-11-04T21:34:17.520Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.577 34.659 1500.0829 21:34:10.81M 2015-11-04T21:34:17.725Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.576 34.658 1500.0819 21:34:11.03M 2015-11-04T21:34:17.930Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.576 34.658 1500.0817 21:34:11.23M 2015-11-04T21:34:18.130Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.575 34.658 1500.0803 21:34:11.43M 2015-11-04T21:34:18.330Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.576 34.658 1500.0802 21:34:11.62M 2015-11-04T21:34:18.535Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.576 34.658 1500.0796 21:34:11.82M 2015-11-04T21:34:18.740Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.576 34.659 1500.0797 21:34:12.04M 2015-11-04T21:34:18.960Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.577 34.660 1500.0812 21:34:12.24M 2015-11-04T21:34:19.145Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.578 34.660 1500.0824 21:34:12.46M 2015-11-04T21:34:19.350Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.578 34.660 1500.0823 21:34:12.64M 2015-11-04T21:34:19.555Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.578 34.661 1500.0824 21:34:12.84M 2015-11-04T21:34:19.755Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.579 34.661 1500.0831 21:34:13.06M 2015-11-04T21:34:19.960Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.579 34.662 1500.0820 21:34:13.25M 2015-11-04T21:34:20.160Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.579 34.662 1500.0817 21:34:13.45M 2015-11-04T21:34:20.365Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.579 34.662 1500.0814 21:34:13.65M 2015-11-04T21:34:20.565Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.579 34.662 1500.0814 21:34:13.85M 2015-11-04T21:34:20.770Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.579 34.662 1500.0817 21:34:14.07M 2015-11-04T21:34:20.970Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.579 34.662 1500.0818 21:34:14.27M 2015-11-04T21:34:21.175Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.579 34.662 1500.0829 21:34:14.47M 2015-11-04T21:34:21.380Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.579 34.662 1500.0831 21:34:14.67M 2015-11-04T21:34:21.580Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.579 34.662 1500.0826 21:34:14.87M 2015-11-04T21:34:21.785Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.578 34.661 1500.0822 21:34:15.09M 2015-11-04T21:34:21.990Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.578 34.661 1500.0815 21:34:15.28M 2015-11-04T21:34:22.195Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.578 34.661 1500.0818 21:34:15.48M 2015-11-04T21:34:22.395Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.578 34.661 1500.0828 21:34:15.68M 2015-11-04T21:34:22.600Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.578 34.661 1500.0829 21:34:15.88M 2015-11-04T21:34:22.800Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.578 34.660 1500.0828 21:34:16.10M 2015-11-04T21:34:23.005Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.578 34.660 1500.0836 21:34:16.30M 2015-11-04T21:34:23.205Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.578 34.660 1500.0834 21:34:16.50M 2015-11-04T21:34:23.425Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.578 34.660 1500.0833 21:34:16.70M 2015-11-04T21:34:23.610Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.578 34.660 1500.0835 21:34:16.91M 2015-11-04T21:34:23.815Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.578 34.660 1500.0834 21:34:17.12M 2015-11-04T21:34:24.020Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.578 34.660 1500.0833 21:34:17.31M 2015-11-04T21:34:24.220Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.577 34.660 1500.0824 21:34:17.51M 2015-11-04T21:34:24.425Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.577 34.659 1500.0822 21:34:17.71M 2015-11-04T21:34:24.630Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.577 34.659 1500.0818 21:34:17.91M 2015-11-04T21:34:24.830Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.577 34.659 1500.0813 21:34:18.13M 2015-11-04T21:34:25.030Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.577 34.660 1500.0811 21:34:18.33M 2015-11-04T21:34:25.235Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.577 34.659 1500.0804 21:34:18.53M 2015-11-04T21:34:25.440Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.577 34.660 1500.0802 21:34:18.73M 2015-11-04T21:34:25.645Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.576 34.660 1500.0797 21:34:18.93M 2015-11-04T21:34:25.845Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.577 34.660 1500.0802 21:34:19.15M 2015-11-04T21:34:26.050Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.577 34.660 1500.0800 21:34:19.34M 2015-11-04T21:34:26.250Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.577 34.660 1500.0801 21:34:19.54M 2015-11-04T21:34:26.455Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.577 34.660 1500.0804 21:34:19.74M 2015-11-04T21:34:26.660Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.577 34.660 1500.0804 21:34:19.94M 2015-11-04T21:34:26.860Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.577 34.660 1500.0798 21:34:20.16M 2015-11-04T21:34:27.065Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.577 34.660 1500.0789 21:34:20.36M 2015-11-04T21:34:27.265Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.577 34.661 1500.0790 21:34:20.56M 2015-11-04T21:34:27.502Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.578 34.662 1500.0792 21:34:20.76M 2015-11-04T21:34:27.670Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.578 34.659 1500.0856 21:34:20.96M 2015-11-04T21:34:27.895Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.578 34.660 1500.0863 21:34:21.17M 2015-11-04T21:34:28.080Z|I-OCEAN7-304-XXXX| 26.59 12.961 40.578 34.659 1500.0862 21:34:21.39M 2015-11-04T21:34:28.280Z|I-OCEAN7-304-XXXX| 26.59 12.961 40.578 34.659 1500.0865 21:34:21.57M 2015-11-04T21:34:28.485Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.578 34.658 1500.0875 21:34:21.77M 2015-11-04T21:34:28.690Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.578 34.658 1500.0874 21:34:21.97M 2015-11-04T21:34:28.890Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.578 34.658 1500.0872 21:34:22.19M 2015-11-04T21:34:29.095Z|I-OCEAN7-304-XXXX| 26.60 12.961 40.577 34.658 1500.0859 21:34:22.39M 2015-11-04T21:34:29.302Z|I-OCEAN7-304-XXXX| 26.63 12.961 40.577 34.658 1500.0856 21:34:22.59M 2015-11-04T21:34:29.500Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.577 34.658 1500.0844 21:34:22.79M 2015-11-04T21:34:29.700Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.577 34.658 1500.0845 21:34:23.01M 2015-11-04T21:34:29.910Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.577 34.658 1500.0848 21:34:23.20M 2015-11-04T21:34:30.110Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.577 34.659 1500.0837 21:34:23.41M 2015-11-04T21:34:30.310Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.577 34.659 1500.0819 21:34:23.60M 2015-11-04T21:34:30.515Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.576 34.659 1500.0808 21:34:23.80M 2015-11-04T21:34:30.720Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.576 34.659 1500.0807 21:34:24.02M 2015-11-04T21:34:30.942Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.576 34.659 1500.0803 21:34:24.22M 2015-11-04T21:34:31.125Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.576 34.660 1500.0791 21:34:24.42M 2015-11-04T21:34:31.325Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.577 34.660 1500.0792 21:34:24.62M 2015-11-04T21:34:31.531Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.577 34.660 1500.0787 21:34:24.82M 2015-11-04T21:34:31.735Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.577 34.660 1500.0781 21:34:25.04M 2015-11-04T21:34:31.936Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.576 34.659 1500.0790 21:34:25.24M 2015-11-04T21:34:32.141Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.576 34.659 1500.0796 21:34:25.43M 2015-11-04T21:34:32.361Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.576 34.659 1500.0804 21:34:25.63M 2015-11-04T21:34:32.545Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.577 34.659 1500.0812 21:34:25.85M 2015-11-04T21:34:32.745Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.577 34.659 1500.0806 21:34:26.05M 2015-11-04T21:34:32.951Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.577 34.660 1500.0798 21:34:26.25M 2015-11-04T21:34:33.150Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.576 34.660 1500.0795 21:34:26.45M 2015-11-04T21:34:33.360Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.576 34.659 1500.0801 21:34:26.65M 2015-11-04T21:34:33.560Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.576 34.659 1500.0809 21:34:26.85M 2015-11-04T21:34:33.766Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.576 34.658 1500.0806 21:34:27.07M 2015-11-04T21:34:33.966Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.575 34.658 1500.0807 21:34:27.26M 2015-11-04T21:34:34.171Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.575 34.658 1500.0813 21:34:27.46M 2015-11-04T21:34:34.376Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.575 34.657 1500.0807 21:34:27.66M 2015-11-04T21:34:34.576Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.575 34.657 1500.0811 21:34:27.86M 2015-11-04T21:34:34.776Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.575 34.658 1500.0806 21:34:28.08M 2015-11-04T21:34:34.981Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.576 34.659 1500.0802 21:34:28.28M 2015-11-04T21:34:35.181Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.576 34.659 1500.0795 21:34:28.48M 2015-11-04T21:34:35.391Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.576 34.659 1500.0787 21:34:28.68M 2015-11-04T21:34:35.591Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.576 34.660 1500.0792 21:34:28.88M 2015-11-04T21:34:35.796Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.576 34.659 1500.0796 21:34:29.10M 2015-11-04T21:34:35.996Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.576 34.659 1500.0804 21:34:29.30M 2015-11-04T21:34:36.201Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.576 34.659 1500.0806 21:34:29.49M 2015-11-04T21:34:36.401Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.576 34.660 1500.0806 21:34:29.69M 2015-11-04T21:34:36.606Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.577 34.660 1500.0813 21:34:29.89M 2015-11-04T21:34:36.826Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.578 34.661 1500.0826 21:34:30.11M 2015-11-04T21:34:37.011Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.578 34.661 1500.0823 21:34:30.32M 2015-11-04T21:34:37.216Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.578 34.661 1500.0817 21:34:30.51M 2015-11-04T21:34:37.421Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.578 34.661 1500.0817 21:34:30.71M 2015-11-04T21:34:37.621Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.578 34.661 1500.0824 21:34:30.91M 2015-11-04T21:34:37.821Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.578 34.661 1500.0836 21:34:31.12M 2015-11-04T21:34:38.031Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.578 34.660 1500.0842 21:34:31.32M 2015-11-04T21:34:38.231Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.578 34.661 1500.0848 21:34:31.52M 2015-11-04T21:34:38.436Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.578 34.661 1500.0845 21:34:31.72M 2015-11-04T21:34:38.636Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.578 34.660 1500.0848 21:34:31.92M 2015-11-04T21:34:38.841Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.578 34.661 1500.0842 21:34:32.14M 2015-11-04T21:34:39.041Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.578 34.660 1500.0835 21:34:32.34M 2015-11-04T21:34:39.246Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.578 34.661 1500.0833 21:34:32.54M 2015-11-04T21:34:39.446Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.578 34.661 1500.0830 21:34:32.73M 2015-11-04T21:34:39.652Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.578 34.661 1500.0814 21:34:32.93M 2015-11-04T21:34:39.851Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.578 34.661 1500.0811 21:34:33.15M 2015-11-04T21:34:40.061Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.578 34.661 1500.0815 21:34:33.35M 2015-11-04T21:34:40.261Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.578 34.661 1500.0809 21:34:33.55M 2015-11-04T21:34:40.466Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.579 34.662 1500.0812 21:34:33.75M 2015-11-04T21:34:40.666Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.579 34.662 1500.0803 21:34:33.95M 2015-11-04T21:34:40.871Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.579 34.662 1500.0797 21:34:34.17M 2015-11-04T21:34:41.071Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.579 34.662 1500.0792 21:34:34.37M 2015-11-04T21:34:41.291Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.579 34.662 1500.0791 21:34:34.57M 2015-11-04T21:34:41.481Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.579 34.662 1500.0802 21:34:34.78M 2015-11-04T21:34:41.681Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.579 34.662 1500.0814 21:34:34.97M 2015-11-04T21:34:41.886Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.579 34.662 1500.0819 21:34:35.18M 2015-11-04T21:34:42.091Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.579 34.662 1500.0830 21:34:35.38M 2015-11-04T21:34:42.291Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.579 34.662 1500.0836 21:34:35.58M 2015-11-04T21:34:42.496Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.579 34.661 1500.0844 21:34:35.78M 2015-11-04T21:34:42.696Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.580 34.661 1500.0851 21:34:36.00M 2015-11-04T21:34:42.901Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.580 34.661 1500.0858 21:34:36.20M 2015-11-04T21:34:43.101Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.580 34.661 1500.0872 21:34:36.40M 2015-11-04T21:34:43.306Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.580 34.661 1500.0873 21:34:36.60M 2015-11-04T21:34:43.506Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.580 34.661 1500.0872 21:34:36.80M 2015-11-04T21:34:43.726Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.581 34.662 1500.0881 21:34:37.01M 2015-11-04T21:34:43.916Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.581 34.662 1500.0892 21:34:37.21M 2015-11-04T21:34:44.121Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.582 34.663 1500.0909 21:34:37.42M 2015-11-04T21:34:44.321Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.584 34.664 1500.0924 21:34:37.61M 2015-11-04T21:34:44.526Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.584 34.665 1500.0935 21:34:37.81M 2015-11-04T21:34:44.726Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.585 34.666 1500.0933 21:34:38.03M 2015-11-04T21:34:44.931Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.585 34.666 1500.0936 21:34:38.23M 2015-11-04T21:34:45.136Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.586 34.667 1500.0938 21:34:38.43M 2015-11-04T21:34:45.336Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.586 34.668 1500.0939 21:34:38.63M 2015-11-04T21:34:45.541Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.586 34.668 1500.0939 21:34:38.83M 2015-11-04T21:34:45.761Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.587 34.669 1500.0939 21:34:39.05M 2015-11-04T21:34:45.946Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.588 34.670 1500.0942 21:34:39.26M 2015-11-04T21:34:46.151Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.588 34.670 1500.0947 21:34:39.44M 2015-11-04T21:34:46.351Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.589 34.671 1500.0947 21:34:39.64M 2015-11-04T21:34:46.556Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.589 34.671 1500.0957 21:34:39.84M 2015-11-04T21:34:46.761Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.589 34.672 1500.0959 21:34:40.06M 2015-11-04T21:34:46.961Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.590 34.672 1500.0964 21:34:40.26M 2015-11-04T21:34:47.166Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.590 34.673 1500.0963 21:34:40.46M 2015-11-04T21:34:47.366Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.590 34.672 1500.0953 21:34:40.66M 2015-11-04T21:34:47.571Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.589 34.672 1500.0950 21:34:40.86M 2015-11-04T21:34:47.771Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.590 34.673 1500.0955 21:34:41.08M 2015-11-04T21:34:47.976Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.591 34.674 1500.0969 21:34:41.27M 2015-11-04T21:34:48.181Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.592 34.675 1500.0975 21:34:41.47M 2015-11-04T21:34:48.381Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.591 34.674 1500.0963 21:34:41.67M 2015-11-04T21:34:48.586Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.591 34.674 1500.0947 21:34:41.87M 2015-11-04T21:34:48.786Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.591 34.673 1500.0945 21:34:42.09M 2015-11-04T21:34:48.991Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.590 34.673 1500.0945 21:34:42.29M 2015-11-04T21:34:49.196Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.590 34.673 1500.0948 21:34:42.49M 2015-11-04T21:34:49.396Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.589 34.672 1500.0947 21:34:42.69M 2015-11-04T21:34:49.601Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.589 34.671 1500.0938 21:34:42.89M 2015-11-04T21:34:49.806Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.588 34.670 1500.0930 21:34:43.11M 2015-11-04T21:34:50.022Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.588 34.670 1500.0936 21:34:43.30M 2015-11-04T21:34:50.226Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.588 34.670 1500.0946 21:34:43.50M 2015-11-04T21:34:50.411Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.589 34.671 1500.0947 21:34:43.72M 2015-11-04T21:34:50.616Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.589 34.671 1500.0952 21:34:43.90M 2015-11-04T21:34:50.821Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.589 34.671 1500.0961 21:34:44.12M 2015-11-04T21:34:51.021Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.590 34.671 1500.0964 21:34:44.32M 2015-11-04T21:34:51.221Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.590 34.671 1500.0975 21:34:44.52M 2015-11-04T21:34:51.432Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.591 34.672 1500.0988 21:34:44.72M 2015-11-04T21:34:51.662Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.592 34.673 1500.0991 21:34:44.92M 2015-11-04T21:34:51.836Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.592 34.673 1500.0994 21:34:45.14M 2015-11-04T21:34:52.036Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.592 34.674 1500.0997 21:34:45.33M 2015-11-04T21:34:52.241Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.593 34.674 1500.0991 21:34:45.53M 2015-11-04T21:34:52.441Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.594 34.675 1500.1003 21:34:45.73M 2015-11-04T21:34:52.646Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.594 34.676 1500.1005 21:34:45.93M 2015-11-04T21:34:52.851Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.595 34.677 1500.1005 21:34:46.15M 2015-11-04T21:34:53.051Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.595 34.677 1500.1002 21:34:46.35M 2015-11-04T21:34:53.256Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.595 34.677 1500.1003 21:34:46.55M 2015-11-04T21:34:53.461Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.595 34.678 1500.1000 21:34:46.75M 2015-11-04T21:34:53.661Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.596 34.678 1500.1018 21:34:46.95M 2015-11-04T21:34:53.866Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.597 34.679 1500.1024 21:34:47.17M 2015-11-04T21:34:54.118Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.597 34.679 1500.1027 21:34:47.36M 2015-11-04T21:34:54.271Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.597 34.680 1500.1021 21:34:47.60M 2015-11-04T21:34:54.471Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.597 34.680 1500.1018 21:34:47.76M 2015-11-04T21:34:54.697Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.597 34.680 1500.1010 21:34:47.96M 2015-11-04T21:34:54.881Z|I-OCEAN7-304-XXXX| 26.64 12.957 40.597 34.680 1500.1014 21:34:48.20M 2015-11-04T21:34:55.081Z|I-OCEAN7-304-XXXX| 26.64 12.957 40.595 34.678 1500.0985 21:34:48.38M 2015-11-04T21:34:55.286Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.595 34.678 1500.0983 21:34:48.58M 2015-11-04T21:34:55.486Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.594 34.677 1500.0979 21:34:48.78M 2015-11-04T21:34:55.691Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.594 34.677 1500.0986 21:34:48.97M 2015-11-04T21:34:55.896Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.594 34.677 1500.0985 21:34:49.20M 2015-11-04T21:34:56.096Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.594 34.677 1500.1000 21:34:49.39M 2015-11-04T21:34:56.302Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.594 34.677 1500.1003 21:34:49.59M 2015-11-04T21:34:56.507Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.594 34.676 1500.1000 21:34:49.79M 2015-11-04T21:34:56.712Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.594 34.676 1500.0996 21:34:50.01M 2015-11-04T21:34:56.907Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.594 34.678 1500.0968 21:34:50.21M 2015-11-04T21:34:57.112Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.594 34.678 1500.0959 21:34:50.41M 2015-11-04T21:34:57.317Z|I-OCEAN7-304-XXXX| 26.63 12.956 40.594 34.678 1500.0957 21:34:50.61M 2015-11-04T21:34:57.517Z|I-OCEAN7-304-XXXX| 26.63 12.956 40.594 34.678 1500.0958 21:34:50.81M 2015-11-04T21:34:57.722Z|I-OCEAN7-304-XXXX| 26.61 12.956 40.595 34.679 1500.0955 21:34:51.02M 2015-11-04T21:34:57.927Z|I-OCEAN7-304-XXXX| 26.62 12.956 40.595 34.679 1500.0952 21:34:51.22M 2015-11-04T21:34:58.127Z|I-OCEAN7-304-XXXX| 26.66 12.956 40.595 34.679 1500.0959 21:34:51.42M 2015-11-04T21:34:58.332Z|I-OCEAN7-304-XXXX| 26.65 12.956 40.595 34.679 1500.0951 21:34:51.62M 2015-11-04T21:34:58.537Z|I-OCEAN7-304-XXXX| 26.65 12.956 40.595 34.679 1500.0957 21:34:51.82M 2015-11-04T21:34:58.737Z|I-OCEAN7-304-XXXX| 26.65 12.956 40.594 34.678 1500.0962 21:34:52.04M 2015-11-04T21:34:58.942Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.594 34.678 1500.0969 21:34:52.24M 2015-11-04T21:34:59.162Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.594 34.677 1500.0977 21:34:52.44M 2015-11-04T21:34:59.347Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.594 34.676 1500.0986 21:34:52.65M 2015-11-04T21:34:59.547Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.594 34.676 1500.0994 21:34:52.84M 2015-11-04T21:34:59.752Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.593 34.675 1500.1005 21:34:53.05M 2015-11-04T21:34:59.957Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.593 34.674 1500.1008 21:34:53.26M