2015-11-04T21:31:00.166Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.578 34.661 1500.0811 21:30:53.45M 2015-11-04T21:31:00.366Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.577 34.660 1500.0811 21:30:53.65M 2015-11-04T21:31:00.571Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.577 34.659 1500.0809 21:30:53.85M 2015-11-04T21:31:00.776Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.577 34.659 1500.0807 21:30:54.07M 2015-11-04T21:31:00.976Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.577 34.659 1500.0818 21:30:54.27M 2015-11-04T21:31:01.181Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.577 34.660 1500.0802 21:30:54.46M 2015-11-04T21:31:01.381Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.577 34.661 1500.0806 21:30:54.66M 2015-11-04T21:31:01.586Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.577 34.661 1500.0798 21:30:54.86M 2015-11-04T21:31:01.791Z|I-OCEAN7-304-XXXX| 26.65 12.957 40.577 34.661 1500.0787 21:30:55.08M 2015-11-04T21:31:01.991Z|I-OCEAN7-304-XXXX| 26.64 12.957 40.577 34.661 1500.0780 21:30:55.28M 2015-11-04T21:31:02.197Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.577 34.662 1500.0769 21:30:55.48M 2015-11-04T21:31:02.417Z|I-OCEAN7-304-XXXX| 26.62 12.956 40.577 34.662 1500.0765 21:30:55.68M 2015-11-04T21:31:02.604Z|I-OCEAN7-304-XXXX| 26.60 12.956 40.578 34.663 1500.0764 21:30:55.90M 2015-11-04T21:31:02.806Z|I-OCEAN7-304-XXXX| 26.60 12.956 40.578 34.663 1500.0770 21:30:56.10M 2015-11-04T21:31:03.011Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.578 34.663 1500.0784 21:30:56.30M 2015-11-04T21:31:03.211Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.579 34.663 1500.0786 21:30:56.50M 2015-11-04T21:31:03.411Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.579 34.664 1500.0791 21:30:56.69M 2015-11-04T21:31:03.617Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.580 34.664 1500.0801 21:30:56.89M 2015-11-04T21:31:03.822Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.580 34.664 1500.0815 21:30:57.11M 2015-11-04T21:31:04.022Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.581 34.665 1500.0823 21:30:57.31M 2015-11-04T21:31:04.227Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.581 34.665 1500.0840 21:30:57.51M 2015-11-04T21:31:04.427Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.582 34.665 1500.0840 21:30:57.71M 2015-11-04T21:31:04.632Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.582 34.665 1500.0848 21:30:57.91M 2015-11-04T21:31:04.832Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.583 34.666 1500.0861 21:30:58.13M 2015-11-04T21:31:05.037Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.583 34.666 1500.0861 21:30:58.33M 2015-11-04T21:31:05.242Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.583 34.666 1500.0861 21:30:58.52M 2015-11-04T21:31:05.447Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.582 34.665 1500.0852 21:30:58.72M 2015-11-04T21:31:05.647Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.581 34.665 1500.0848 21:30:58.92M 2015-11-04T21:31:05.852Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.581 34.665 1500.0839 21:30:59.14M 2015-11-04T21:31:06.052Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.581 34.664 1500.0837 21:30:59.34M 2015-11-04T21:31:06.257Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.581 34.664 1500.0840 21:30:59.54M 2015-11-04T21:31:06.462Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.581 34.664 1500.0836 21:30:59.74M 2015-11-04T21:31:06.662Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.581 34.664 1500.0837 21:30:59.94M 2015-11-04T21:31:06.882Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.580 34.663 1500.0834 21:31:00.16M 2015-11-04T21:31:07.067Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.579 34.662 1500.0826 21:31:00.37M 2015-11-04T21:31:07.272Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.579 34.662 1500.0818 21:31:00.55M 2015-11-04T21:31:07.472Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.579 34.662 1500.0819 21:31:00.75M 2015-11-04T21:31:07.677Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.579 34.662 1500.0819 21:31:00.95M 2015-11-04T21:31:07.882Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.585 34.667 1500.0892 21:31:01.17M 2015-11-04T21:31:08.082Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.586 34.668 1500.0912 21:31:01.37M 2015-11-04T21:31:08.287Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.587 34.668 1500.0929 21:31:01.57M 2015-11-04T21:31:08.492Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.588 34.669 1500.0942 21:31:01.77M 2015-11-04T21:31:08.692Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.582 34.664 1500.0887 21:31:01.97M 2015-11-04T21:31:08.942Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.581 34.663 1500.0886 21:31:02.19M 2015-11-04T21:31:09.097Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.580 34.662 1500.0872 21:31:02.43M 2015-11-04T21:31:09.302Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.581 34.662 1500.0872 21:31:02.58M 2015-11-04T21:31:09.502Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.581 34.662 1500.0875 21:31:02.78M 2015-11-04T21:31:09.707Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.581 34.663 1500.0872 21:31:03.00M 2015-11-04T21:31:09.912Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.581 34.663 1500.0867 21:31:03.20M 2015-11-04T21:31:10.112Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.581 34.663 1500.0870 21:31:03.40M 2015-11-04T21:31:10.312Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.581 34.663 1500.0872 21:31:03.60M 2015-11-04T21:31:10.517Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.575 34.657 1500.0795 21:31:03.80M 2015-11-04T21:31:10.722Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.582 34.664 1500.0865 21:31:04.02M 2015-11-04T21:31:10.927Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.581 34.664 1500.0857 21:31:04.22M 2015-11-04T21:31:11.127Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.581 34.663 1500.0840 21:31:04.41M 2015-11-04T21:31:11.347Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.579 34.663 1500.0822 21:31:04.61M 2015-11-04T21:31:11.542Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.579 34.662 1500.0812 21:31:04.83M 2015-11-04T21:31:11.737Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.578 34.661 1500.0806 21:31:05.03M 2015-11-04T21:31:11.942Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.577 34.660 1500.0779 21:31:05.23M 2015-11-04T21:31:12.142Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.575 34.659 1500.0765 21:31:05.43M 2015-11-04T21:31:12.347Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.577 34.660 1500.0790 21:31:05.63M 2015-11-04T21:31:12.552Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.576 34.660 1500.0789 21:31:05.83M 2015-11-04T21:31:12.752Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.575 34.659 1500.0775 21:31:06.05M 2015-11-04T21:31:12.957Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.578 34.662 1500.0809 21:31:06.25M 2015-11-04T21:31:13.157Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.579 34.662 1500.0807 21:31:06.45M 2015-11-04T21:31:13.362Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.578 34.662 1500.0803 21:31:06.64M 2015-11-04T21:31:13.562Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.578 34.661 1500.0807 21:31:06.84M 2015-11-04T21:31:13.767Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.577 34.661 1500.0802 21:31:07.06M 2015-11-04T21:31:13.972Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.578 34.661 1500.0808 21:31:07.26M 2015-11-04T21:31:14.172Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.578 34.661 1500.0828 21:31:07.46M 2015-11-04T21:31:14.377Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.579 34.661 1500.0839 21:31:07.66M 2015-11-04T21:31:14.581Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.578 34.661 1500.0831 21:31:07.86M 2015-11-04T21:31:14.782Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.582 34.665 1500.0878 21:31:08.07M 2015-11-04T21:31:14.987Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.583 34.665 1500.0894 21:31:08.28M 2015-11-04T21:31:15.187Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.584 34.666 1500.0914 21:31:08.47M 2015-11-04T21:31:15.392Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.585 34.667 1500.0934 21:31:08.67M 2015-11-04T21:31:15.592Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.583 34.665 1500.0907 21:31:08.87M 2015-11-04T21:31:15.817Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.583 34.665 1500.0913 21:31:09.09M 2015-11-04T21:31:16.021Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.583 34.664 1500.0907 21:31:09.31M 2015-11-04T21:31:16.202Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.583 34.664 1500.0911 21:31:09.49M 2015-11-04T21:31:16.407Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.579 34.661 1500.0870 21:31:09.69M 2015-11-04T21:31:16.612Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.585 34.666 1500.0931 21:31:09.89M 2015-11-04T21:31:16.812Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.585 34.666 1500.0929 21:31:10.11M 2015-11-04T21:31:17.017Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.584 34.665 1500.0902 21:31:10.31M 2015-11-04T21:31:17.217Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.582 34.665 1500.0878 21:31:10.50M 2015-11-04T21:31:17.424Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.581 34.663 1500.0862 21:31:10.70M 2015-11-04T21:31:17.627Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.580 34.662 1500.0845 21:31:10.90M 2015-11-04T21:31:17.827Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.579 34.661 1500.0826 21:31:11.12M 2015-11-04T21:31:18.032Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.578 34.661 1500.0814 21:31:11.32M 2015-11-04T21:31:18.237Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.577 34.660 1500.0800 21:31:11.52M 2015-11-04T21:31:18.461Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.578 34.661 1500.0796 21:31:11.72M 2015-11-04T21:31:18.642Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.578 34.661 1500.0796 21:31:11.92M 2015-11-04T21:31:18.842Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.578 34.662 1500.0789 21:31:12.14M 2015-11-04T21:31:19.092Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.578 34.661 1500.0804 21:31:12.34M 2015-11-04T21:31:19.247Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.578 34.660 1500.0800 21:31:12.58M 2015-11-04T21:31:19.452Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.577 34.660 1500.0806 21:31:12.73M 2015-11-04T21:31:19.657Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.577 34.660 1500.0804 21:31:12.93M 2015-11-04T21:31:19.863Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.577 34.659 1500.0811 21:31:13.15M 2015-11-04T21:31:20.063Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.577 34.659 1500.0815 21:31:13.35M 2015-11-04T21:31:20.277Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.577 34.660 1500.0813 21:31:13.55M 2015-11-04T21:31:20.467Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.578 34.660 1500.0826 21:31:13.76M 2015-11-04T21:31:20.672Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.579 34.661 1500.0837 21:31:13.95M 2015-11-04T21:31:20.877Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.579 34.661 1500.0833 21:31:14.17M 2015-11-04T21:31:21.077Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.578 34.660 1500.0831 21:31:14.37M 2015-11-04T21:31:21.277Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.577 34.660 1500.0817 21:31:14.56M 2015-11-04T21:31:21.501Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.579 34.661 1500.0829 21:31:14.76M 2015-11-04T21:31:21.687Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.579 34.661 1500.0825 21:31:14.96M 2015-11-04T21:31:21.887Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.578 34.661 1500.0822 21:31:15.18M 2015-11-04T21:31:22.092Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.578 34.660 1500.0815 21:31:15.38M 2015-11-04T21:31:22.297Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.577 34.659 1500.0803 21:31:15.58M 2015-11-04T21:31:22.503Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.577 34.660 1500.0814 21:31:15.78M 2015-11-04T21:31:22.703Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.577 34.660 1500.0800 21:31:16.00M 2015-11-04T21:31:22.942Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.577 34.660 1500.0787 21:31:16.20M 2015-11-04T21:31:23.107Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.577 34.660 1500.0797 21:31:16.40M 2015-11-04T21:31:23.312Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.577 34.660 1500.0803 21:31:16.59M 2015-11-04T21:31:23.512Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.577 34.660 1500.0811 21:31:16.79M 2015-11-04T21:31:23.717Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.578 34.660 1500.0815 21:31:17.01M 2015-11-04T21:31:23.917Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.578 34.661 1500.0822 21:31:17.21M 2015-11-04T21:31:24.162Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.578 34.661 1500.0818 21:31:17.41M 2015-11-04T21:31:24.322Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.578 34.661 1500.0813 21:31:17.65M 2015-11-04T21:31:24.527Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.578 34.661 1500.0813 21:31:17.81M 2015-11-04T21:31:24.781Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.578 34.661 1500.0811 21:31:18.03M 2015-11-04T21:31:24.932Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.577 34.661 1500.0804 21:31:18.24M 2015-11-04T21:31:25.137Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.577 34.660 1500.0801 21:31:18.42M 2015-11-04T21:31:25.344Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.578 34.661 1500.0807 21:31:18.62M 2015-11-04T21:31:25.544Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.578 34.661 1500.0820 21:31:18.82M 2015-11-04T21:31:25.748Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.578 34.661 1500.0822 21:31:19.04M 2015-11-04T21:31:25.948Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.578 34.661 1500.0826 21:31:19.24M 2015-11-04T21:31:26.152Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.578 34.660 1500.0814 21:31:19.44M 2015-11-04T21:31:26.357Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.577 34.660 1500.0809 21:31:19.64M 2015-11-04T21:31:26.557Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.580 34.663 1500.0844 21:31:19.84M 2015-11-04T21:31:26.762Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.581 34.663 1500.0846 21:31:20.06M 2015-11-04T21:31:26.967Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.581 34.664 1500.0852 21:31:20.26M 2015-11-04T21:31:27.168Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.580 34.663 1500.0825 21:31:20.46M 2015-11-04T21:31:27.373Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.579 34.663 1500.0823 21:31:20.65M 2015-11-04T21:31:27.573Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.580 34.662 1500.0828 21:31:20.85M 2015-11-04T21:31:27.778Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.579 34.662 1500.0825 21:31:21.07M 2015-11-04T21:31:27.978Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.579 34.662 1500.0825 21:31:21.27M 2015-11-04T21:31:28.183Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.579 34.662 1500.0822 21:31:21.47M 2015-11-04T21:31:28.388Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.579 34.662 1500.0814 21:31:21.67M 2015-11-04T21:31:28.588Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.578 34.661 1500.0815 21:31:21.87M 2015-11-04T21:31:28.793Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.578 34.661 1500.0818 21:31:22.08M 2015-11-04T21:31:28.998Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.578 34.661 1500.0809 21:31:22.29M 2015-11-04T21:31:29.258Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.578 34.661 1500.0819 21:31:22.48M 2015-11-04T21:31:29.403Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.578 34.661 1500.0822 21:31:22.74M 2015-11-04T21:31:29.603Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.578 34.661 1500.0813 21:31:22.88M 2015-11-04T21:31:29.808Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.582 34.665 1500.0862 21:31:23.10M 2015-11-04T21:31:30.008Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.582 34.665 1500.0863 21:31:23.30M 2015-11-04T21:31:30.213Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.582 34.665 1500.0863 21:31:23.50M 2015-11-04T21:31:30.418Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.582 34.665 1500.0856 21:31:23.70M 2015-11-04T21:31:30.624Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.582 34.665 1500.0857 21:31:23.90M 2015-11-04T21:31:30.818Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.582 34.665 1500.0858 21:31:24.12M 2015-11-04T21:31:31.028Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.582 34.665 1500.0859 21:31:24.31M 2015-11-04T21:31:31.228Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.582 34.665 1500.0867 21:31:24.51M 2015-11-04T21:31:31.433Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.582 34.664 1500.0856 21:31:24.71M 2015-11-04T21:31:31.633Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.581 34.664 1500.0856 21:31:24.91M 2015-11-04T21:31:31.838Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.581 34.663 1500.0847 21:31:25.13M 2015-11-04T21:31:32.043Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.581 34.664 1500.0834 21:31:25.33M 2015-11-04T21:31:32.243Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.580 34.663 1500.0833 21:31:25.53M 2015-11-04T21:31:32.448Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.580 34.663 1500.0819 21:31:25.73M 2015-11-04T21:31:32.653Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.579 34.663 1500.0813 21:31:25.93M 2015-11-04T21:31:32.853Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.579 34.662 1500.0796 21:31:26.15M 2015-11-04T21:31:33.058Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.578 34.661 1500.0792 21:31:26.34M 2015-11-04T21:31:33.258Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.578 34.661 1500.0792 21:31:26.54M 2015-11-04T21:31:33.463Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.578 34.661 1500.0806 21:31:26.74M 2015-11-04T21:31:33.683Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.578 34.661 1500.0814 21:31:26.94M 2015-11-04T21:31:33.868Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.578 34.661 1500.0818 21:31:27.18M 2015-11-04T21:31:34.073Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.579 34.662 1500.0824 21:31:27.36M 2015-11-04T21:31:34.273Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.579 34.661 1500.0823 21:31:27.56M 2015-11-04T21:31:34.473Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.578 34.661 1500.0822 21:31:27.76M 2015-11-04T21:31:34.678Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.578 34.661 1500.0813 21:31:27.95M 2015-11-04T21:31:34.883Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.577 34.660 1500.0808 21:31:28.17M 2015-11-04T21:31:35.088Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.577 34.660 1500.0807 21:31:28.37M 2015-11-04T21:31:35.288Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.577 34.659 1500.0803 21:31:28.57M 2015-11-04T21:31:35.493Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.577 34.659 1500.0807 21:31:28.77M 2015-11-04T21:31:35.693Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.577 34.659 1500.0818 21:31:28.97M 2015-11-04T21:31:35.898Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.577 34.659 1500.0834 21:31:29.19M 2015-11-04T21:31:36.103Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.578 34.660 1500.0852 21:31:29.39M 2015-11-04T21:31:36.303Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.578 34.660 1500.0861 21:31:29.59M 2015-11-04T21:31:36.508Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.579 34.661 1500.0853 21:31:29.79M 2015-11-04T21:31:36.713Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.579 34.660 1500.0857 21:31:30.01M 2015-11-04T21:31:36.913Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.578 34.660 1500.0861 21:31:30.21M 2015-11-04T21:31:37.113Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.578 34.660 1500.0854 21:31:30.40M 2015-11-04T21:31:37.319Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.579 34.660 1500.0862 21:31:30.60M 2015-11-04T21:31:37.523Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.579 34.661 1500.0865 21:31:30.80M 2015-11-04T21:31:37.728Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.580 34.661 1500.0869 21:31:31.02M 2015-11-04T21:31:37.933Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.580 34.662 1500.0879 21:31:31.22M 2015-11-04T21:31:38.148Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.580 34.662 1500.0869 21:31:31.42M 2015-11-04T21:31:38.333Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.580 34.662 1500.0872 21:31:31.63M 2015-11-04T21:31:38.538Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.580 34.662 1500.0867 21:31:31.82M 2015-11-04T21:31:38.744Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.580 34.662 1500.0852 21:31:32.04M 2015-11-04T21:31:38.945Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.662 1500.0840 21:31:32.24M 2015-11-04T21:31:39.144Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.661 1500.0826 21:31:32.43M 2015-11-04T21:31:39.393Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.578 34.661 1500.0817 21:31:32.63M 2015-11-04T21:31:39.553Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.578 34.661 1500.0813 21:31:32.88M 2015-11-04T21:31:39.758Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.578 34.661 1500.0806 21:31:33.05M 2015-11-04T21:31:39.958Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.578 34.661 1500.0801 21:31:33.25M 2015-11-04T21:31:40.163Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.577 34.660 1500.0797 21:31:33.45M 2015-11-04T21:31:40.363Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.577 34.660 1500.0789 21:31:33.65M 2015-11-04T21:31:40.568Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.577 34.660 1500.0785 21:31:33.84M 2015-11-04T21:31:40.773Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.577 34.661 1500.0790 21:31:34.07M 2015-11-04T21:31:40.973Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.577 34.661 1500.0791 21:31:34.26M 2015-11-04T21:31:41.173Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.577 34.661 1500.0796 21:31:34.46M 2015-11-04T21:31:41.378Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.577 34.660 1500.0802 21:31:34.66M 2015-11-04T21:31:41.583Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.577 34.660 1500.0802 21:31:34.86M 2015-11-04T21:31:41.788Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.577 34.660 1500.0815 21:31:35.08M 2015-11-04T21:31:41.993Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.577 34.659 1500.0822 21:31:35.28M 2015-11-04T21:31:42.188Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.578 34.659 1500.0835 21:31:35.48M 2015-11-04T21:31:42.398Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.578 34.659 1500.0845 21:31:35.68M 2015-11-04T21:31:42.618Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.578 34.659 1500.0848 21:31:35.88M 2015-11-04T21:31:42.803Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.583 34.664 1500.0895 21:31:36.11M 2015-11-04T21:31:43.008Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.583 34.665 1500.0890 21:31:36.30M 2015-11-04T21:31:43.208Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.584 34.665 1500.0900 21:31:36.50M 2015-11-04T21:31:43.408Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.584 34.666 1500.0902 21:31:36.69M 2015-11-04T21:31:43.613Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.584 34.666 1500.0908 21:31:36.89M 2015-11-04T21:31:43.813Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.585 34.666 1500.0908 21:31:37.11M 2015-11-04T21:31:44.022Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.585 34.667 1500.0917 21:31:37.31M 2015-11-04T21:31:44.224Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.585 34.667 1500.0916 21:31:37.51M 2015-11-04T21:31:44.428Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.584 34.666 1500.0898 21:31:37.71M 2015-11-04T21:31:44.628Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.583 34.665 1500.0894 21:31:37.91M 2015-11-04T21:31:44.833Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.583 34.665 1500.0881 21:31:38.12M 2015-11-04T21:31:45.033Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.582 34.664 1500.0863 21:31:38.32M 2015-11-04T21:31:45.238Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.582 34.664 1500.0857 21:31:38.52M 2015-11-04T21:31:45.462Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.581 34.664 1500.0847 21:31:38.72M 2015-11-04T21:31:45.643Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.581 34.663 1500.0847 21:31:38.92M 2015-11-04T21:31:45.848Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.580 34.663 1500.0846 21:31:39.14M 2015-11-04T21:31:46.048Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.581 34.663 1500.0850 21:31:39.34M 2015-11-04T21:31:46.253Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.580 34.663 1500.0851 21:31:39.54M 2015-11-04T21:31:46.458Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.581 34.663 1500.0848 21:31:39.74M 2015-11-04T21:31:46.658Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.581 34.663 1500.0850 21:31:39.94M 2015-11-04T21:31:46.858Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.580 34.663 1500.0845 21:31:40.15M 2015-11-04T21:31:47.083Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.580 34.663 1500.0845 21:31:40.35M 2015-11-04T21:31:47.269Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.580 34.663 1500.0846 21:31:40.57M 2015-11-04T21:31:47.469Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.574 34.657 1500.0775 21:31:40.75M 2015-11-04T21:31:47.673Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.573 34.656 1500.0760 21:31:40.95M 2015-11-04T21:31:47.873Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.573 34.656 1500.0764 21:31:41.17M 2015-11-04T21:31:48.083Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.572 34.655 1500.0753 21:31:41.37M 2015-11-04T21:31:48.283Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.571 34.655 1500.0740 21:31:41.57M 2015-11-04T21:31:48.488Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.571 34.654 1500.0739 21:31:41.77M 2015-11-04T21:31:48.688Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.571 34.654 1500.0730 21:31:41.97M 2015-11-04T21:31:48.893Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.571 34.654 1500.0735 21:31:42.19M 2015-11-04T21:31:49.093Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.572 34.655 1500.0741 21:31:42.39M 2015-11-04T21:31:49.293Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.572 34.656 1500.0745 21:31:42.58M 2015-11-04T21:31:49.499Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.573 34.656 1500.0758 21:31:42.78M 2015-11-04T21:31:49.703Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.574 34.657 1500.0774 21:31:43.00M 2015-11-04T21:31:49.909Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.575 34.657 1500.0797 21:31:43.20M 2015-11-04T21:31:50.114Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.576 34.658 1500.0807 21:31:43.40M 2015-11-04T21:31:50.314Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.577 34.659 1500.0822 21:31:43.60M 2015-11-04T21:31:50.518Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.577 34.659 1500.0836 21:31:43.80M 2015-11-04T21:31:50.718Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.575 34.657 1500.0806 21:31:44.02M 2015-11-04T21:31:50.924Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.575 34.657 1500.0803 21:31:44.21M 2015-11-04T21:31:51.124Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.579 34.661 1500.0846 21:31:44.41M 2015-11-04T21:31:51.329Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.580 34.662 1500.0859 21:31:44.61M 2015-11-04T21:31:51.549Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.580 34.662 1500.0859 21:31:44.81M 2015-11-04T21:31:51.734Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.579 34.661 1500.0850 21:31:45.05M 2015-11-04T21:31:51.939Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.579 34.661 1500.0839 21:31:45.23M 2015-11-04T21:31:52.144Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.578 34.661 1500.0840 21:31:45.43M 2015-11-04T21:31:52.345Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.578 34.660 1500.0820 21:31:45.63M 2015-11-04T21:31:52.549Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.577 34.660 1500.0806 21:31:45.83M 2015-11-04T21:31:52.749Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.576 34.659 1500.0791 21:31:46.05M 2015-11-04T21:31:52.982Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.576 34.659 1500.0786 21:31:46.24M 2015-11-04T21:31:53.159Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.576 34.659 1500.0785 21:31:46.44M 2015-11-04T21:31:53.359Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.577 34.660 1500.0790 21:31:46.64M 2015-11-04T21:31:53.564Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.578 34.661 1500.0790 21:31:46.84M 2015-11-04T21:31:53.764Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.578 34.662 1500.0790 21:31:47.06M 2015-11-04T21:31:53.969Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.578 34.662 1500.0796 21:31:47.26M 2015-11-04T21:31:54.169Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.578 34.662 1500.0793 21:31:47.46M 2015-11-04T21:31:54.374Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.579 34.663 1500.0787 21:31:47.66M 2015-11-04T21:31:54.789Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.579 34.663 1500.0787 21:31:47.86M 2015-11-04T21:31:54.789Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.579 34.663 1500.0793 21:31:48.17M 2015-11-04T21:31:54.989Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.579 34.662 1500.0795 21:31:48.28M 2015-11-04T21:31:55.199Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.579 34.662 1500.0800 21:31:48.48M 2015-11-04T21:31:55.399Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.579 34.663 1500.0806 21:31:48.68M 2015-11-04T21:31:55.604Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.580 34.663 1500.0813 21:31:48.88M 2015-11-04T21:31:55.804Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.580 34.663 1500.0812 21:31:49.10M 2015-11-04T21:31:56.029Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.580 34.663 1500.0798 21:31:49.30M 2015-11-04T21:31:56.214Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.580 34.663 1500.0807 21:31:49.52M 2015-11-04T21:31:56.414Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.579 34.663 1500.0801 21:31:49.70M 2015-11-04T21:31:56.619Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.579 34.662 1500.0802 21:31:49.89M 2015-11-04T21:31:56.819Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.579 34.662 1500.0801 21:31:50.11M 2015-11-04T21:31:57.024Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.579 34.662 1500.0809 21:31:50.31M 2015-11-04T21:31:57.229Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.579 34.662 1500.0820 21:31:50.51M 2015-11-04T21:31:57.429Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.579 34.662 1500.0836 21:31:50.71M 2015-11-04T21:31:57.634Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.580 34.662 1500.0844 21:31:50.91M 2015-11-04T21:31:57.834Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.580 34.662 1500.0846 21:31:51.13M 2015-11-04T21:31:58.039Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.580 34.663 1500.0848 21:31:51.33M 2015-11-04T21:31:58.239Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.580 34.663 1500.0851 21:31:51.53M 2015-11-04T21:31:58.449Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.580 34.662 1500.0859 21:31:51.73M 2015-11-04T21:31:58.644Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.661 1500.0854 21:31:51.93M 2015-11-04T21:31:58.849Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.580 34.661 1500.0858 21:31:52.14M 2015-11-04T21:31:59.054Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.580 34.661 1500.0862 21:31:52.34M 2015-11-04T21:31:59.261Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.661 1500.0845 21:31:52.54M 2015-11-04T21:31:59.459Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.580 34.662 1500.0834 21:31:52.74M 2015-11-04T21:31:59.664Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.579 34.662 1500.0837 21:31:52.94M 2015-11-04T21:31:59.869Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.579 34.662 1500.0833 21:31:53.16M