2015-11-04T21:30:00.069Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.581 34.663 1500.0863 21:29:53.37M 2015-11-04T21:30:00.274Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.580 34.662 1500.0847 21:29:53.55M 2015-11-04T21:30:00.474Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.580 34.662 1500.0847 21:29:53.75M 2015-11-04T21:30:00.674Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.580 34.662 1500.0846 21:29:53.95M 2015-11-04T21:30:00.879Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.580 34.662 1500.0845 21:29:54.17M 2015-11-04T21:30:01.084Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.580 34.663 1500.0830 21:29:54.36M 2015-11-04T21:30:01.289Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.580 34.663 1500.0826 21:29:54.57M 2015-11-04T21:30:01.489Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.580 34.663 1500.0826 21:29:54.77M 2015-11-04T21:30:01.689Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.580 34.664 1500.0820 21:29:54.96M 2015-11-04T21:30:01.894Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.580 34.664 1500.0820 21:29:55.18M 2015-11-04T21:30:02.099Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.581 34.664 1500.0822 21:29:55.38M 2015-11-04T21:30:02.304Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.580 34.664 1500.0819 21:29:55.58M 2015-11-04T21:30:02.504Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.580 34.663 1500.0826 21:29:55.78M 2015-11-04T21:30:02.709Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.580 34.663 1500.0833 21:29:56.00M 2015-11-04T21:30:02.954Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.580 34.663 1500.0834 21:29:56.20M 2015-11-04T21:30:03.114Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.580 34.662 1500.0835 21:29:56.44M 2015-11-04T21:30:03.314Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.580 34.662 1500.0835 21:29:56.60M 2015-11-04T21:30:03.521Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.579 34.661 1500.0831 21:29:56.79M 2015-11-04T21:30:03.719Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.578 34.661 1500.0835 21:29:57.01M 2015-11-04T21:30:03.924Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.578 34.660 1500.0825 21:29:57.21M 2015-11-04T21:30:04.129Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.578 34.660 1500.0833 21:29:57.41M 2015-11-04T21:30:04.349Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.578 34.660 1500.0826 21:29:57.61M 2015-11-04T21:30:04.534Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.578 34.660 1500.0830 21:29:57.83M 2015-11-04T21:30:04.739Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.578 34.660 1500.0836 21:29:58.03M 2015-11-04T21:30:04.939Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.578 34.660 1500.0833 21:29:58.23M 2015-11-04T21:30:05.144Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.578 34.660 1500.0845 21:29:58.43M 2015-11-04T21:30:05.349Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.579 34.660 1500.0848 21:29:58.63M 2015-11-04T21:30:05.549Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.579 34.661 1500.0844 21:29:58.83M 2015-11-04T21:30:05.754Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.579 34.660 1500.0847 21:29:59.04M 2015-11-04T21:30:05.954Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.579 34.661 1500.0854 21:29:59.24M 2015-11-04T21:30:06.159Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.579 34.660 1500.0859 21:29:59.44M 2015-11-04T21:30:06.364Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.580 34.661 1500.0863 21:29:59.64M 2015-11-04T21:30:06.564Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.580 34.662 1500.0865 21:29:59.84M 2015-11-04T21:30:06.764Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.581 34.663 1500.0867 21:30:00.06M 2015-11-04T21:30:06.969Z|I-OCEAN7-304-XXXX| 26.57 12.961 40.581 34.662 1500.0894 21:30:00.26M 2015-11-04T21:30:07.174Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.581 34.662 1500.0884 21:30:00.46M 2015-11-04T21:30:07.374Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.581 34.663 1500.0879 21:30:00.66M 2015-11-04T21:30:07.579Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.581 34.663 1500.0869 21:30:00.85M 2015-11-04T21:30:07.784Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.581 34.663 1500.0873 21:30:01.07M 2015-11-04T21:30:07.984Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.581 34.663 1500.0875 21:30:01.27M 2015-11-04T21:30:08.189Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.582 34.663 1500.0876 21:30:01.47M 2015-11-04T21:30:08.389Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.582 34.664 1500.0876 21:30:01.67M 2015-11-04T21:30:08.594Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.582 34.664 1500.0873 21:30:01.87M 2015-11-04T21:30:08.814Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.582 34.664 1500.0870 21:30:02.09M 2015-11-04T21:30:09.021Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.582 34.664 1500.0862 21:30:02.30M 2015-11-04T21:30:09.204Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.582 34.665 1500.0873 21:30:02.49M 2015-11-04T21:30:09.404Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.582 34.664 1500.0869 21:30:02.68M 2015-11-04T21:30:09.604Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.582 34.664 1500.0868 21:30:02.88M 2015-11-04T21:30:09.814Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.582 34.664 1500.0863 21:30:03.10M 2015-11-04T21:30:10.014Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.581 34.664 1500.0852 21:30:03.30M 2015-11-04T21:30:10.219Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.581 34.664 1500.0846 21:30:03.50M 2015-11-04T21:30:10.419Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.581 34.663 1500.0847 21:30:03.70M 2015-11-04T21:30:10.629Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.581 34.663 1500.0851 21:30:03.90M 2015-11-04T21:30:10.829Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.581 34.663 1500.0852 21:30:04.12M 2015-11-04T21:30:11.034Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.580 34.663 1500.0856 21:30:04.32M 2015-11-04T21:30:11.234Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.580 34.662 1500.0852 21:30:04.52M 2015-11-04T21:30:11.439Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.580 34.661 1500.0859 21:30:04.72M 2015-11-04T21:30:11.639Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.580 34.661 1500.0868 21:30:04.92M 2015-11-04T21:30:11.844Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.579 34.661 1500.0868 21:30:05.13M 2015-11-04T21:30:12.044Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.580 34.661 1500.0867 21:30:05.33M 2015-11-04T21:30:12.249Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.580 34.662 1500.0861 21:30:05.53M 2015-11-04T21:30:12.454Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.580 34.662 1500.0850 21:30:05.73M 2015-11-04T21:30:12.665Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.580 34.662 1500.0846 21:30:05.93M 2015-11-04T21:30:12.867Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.580 34.662 1500.0840 21:30:06.15M 2015-11-04T21:30:13.064Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.580 34.663 1500.0848 21:30:06.35M 2015-11-04T21:30:13.279Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.581 34.663 1500.0852 21:30:06.55M 2015-11-04T21:30:13.469Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.581 34.663 1500.0848 21:30:06.76M 2015-11-04T21:30:13.669Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.580 34.663 1500.0850 21:30:06.94M 2015-11-04T21:30:13.874Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.580 34.662 1500.0840 21:30:07.16M 2015-11-04T21:30:14.074Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.662 1500.0834 21:30:07.36M 2015-11-04T21:30:14.279Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.662 1500.0831 21:30:07.56M 2015-11-04T21:30:14.479Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.579 34.662 1500.0824 21:30:07.76M 2015-11-04T21:30:14.684Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.579 34.662 1500.0822 21:30:07.96M 2015-11-04T21:30:14.889Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.579 34.662 1500.0828 21:30:08.18M 2015-11-04T21:30:15.089Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.579 34.662 1500.0826 21:30:08.38M 2015-11-04T21:30:15.294Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.579 34.662 1500.0833 21:30:08.58M 2015-11-04T21:30:15.495Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.580 34.662 1500.0859 21:30:08.78M 2015-11-04T21:30:15.699Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.581 34.663 1500.0868 21:30:08.97M 2015-11-04T21:30:15.905Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.582 34.663 1500.0876 21:30:09.19M 2015-11-04T21:30:16.105Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.582 34.663 1500.0879 21:30:09.39M 2015-11-04T21:30:16.309Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.582 34.664 1500.0887 21:30:09.59M 2015-11-04T21:30:16.514Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.582 34.664 1500.0896 21:30:09.79M 2015-11-04T21:30:16.714Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.583 34.664 1500.0907 21:30:10.01M 2015-11-04T21:30:16.920Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.583 34.664 1500.0909 21:30:10.21M 2015-11-04T21:30:17.124Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.584 34.665 1500.0930 21:30:10.41M 2015-11-04T21:30:17.325Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.584 34.665 1500.0918 21:30:10.61M 2015-11-04T21:30:17.530Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.584 34.665 1500.0919 21:30:10.80M 2015-11-04T21:30:17.750Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.584 34.665 1500.0913 21:30:11.02M 2015-11-04T21:30:17.935Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.584 34.665 1500.0908 21:30:11.24M 2015-11-04T21:30:18.135Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.584 34.665 1500.0907 21:30:11.42M 2015-11-04T21:30:18.340Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.583 34.665 1500.0901 21:30:11.62M 2015-11-04T21:30:18.540Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.584 34.666 1500.0901 21:30:11.82M 2015-11-04T21:30:18.745Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.584 34.666 1500.0900 21:30:12.04M 2015-11-04T21:30:18.950Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.584 34.666 1500.0897 21:30:12.24M 2015-11-04T21:30:19.155Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.584 34.666 1500.0887 21:30:12.44M 2015-11-04T21:30:19.355Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.583 34.666 1500.0876 21:30:12.64M 2015-11-04T21:30:19.555Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.583 34.666 1500.0861 21:30:12.83M 2015-11-04T21:30:19.760Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.583 34.666 1500.0857 21:30:13.05M 2015-11-04T21:30:19.965Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.583 34.666 1500.0851 21:30:13.25M 2015-11-04T21:30:20.165Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.582 34.666 1500.0841 21:30:13.45M 2015-11-04T21:30:20.370Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.582 34.665 1500.0840 21:30:13.65M 2015-11-04T21:30:20.570Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.581 34.665 1500.0835 21:30:13.85M 2015-11-04T21:30:20.780Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.581 34.664 1500.0831 21:30:14.07M 2015-11-04T21:30:20.982Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.581 34.664 1500.0834 21:30:14.27M 2015-11-04T21:30:21.180Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.581 34.663 1500.0839 21:30:14.47M 2015-11-04T21:30:21.385Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.581 34.664 1500.0840 21:30:14.66M 2015-11-04T21:30:21.590Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.580 34.663 1500.0834 21:30:14.86M 2015-11-04T21:30:21.795Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.580 34.663 1500.0828 21:30:15.08M 2015-11-04T21:30:21.995Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.579 34.662 1500.0826 21:30:15.28M 2015-11-04T21:30:22.215Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.579 34.662 1500.0819 21:30:15.48M 2015-11-04T21:30:22.400Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.578 34.661 1500.0809 21:30:15.70M 2015-11-04T21:30:22.605Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.578 34.661 1500.0811 21:30:15.88M 2015-11-04T21:30:22.810Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.578 34.661 1500.0808 21:30:16.10M 2015-11-04T21:30:23.010Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.579 34.662 1500.0817 21:30:16.30M 2015-11-04T21:30:23.215Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.579 34.662 1500.0819 21:30:16.50M 2015-11-04T21:30:23.415Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.579 34.663 1500.0824 21:30:16.70M 2015-11-04T21:30:23.620Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.579 34.663 1500.0812 21:30:16.89M 2015-11-04T21:30:23.825Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.580 34.664 1500.0822 21:30:17.11M 2015-11-04T21:30:24.025Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.580 34.664 1500.0815 21:30:17.31M 2015-11-04T21:30:24.230Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.580 34.664 1500.0818 21:30:17.51M 2015-11-04T21:30:24.430Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.580 34.664 1500.0819 21:30:17.71M 2015-11-04T21:30:24.635Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.580 34.664 1500.0822 21:30:17.91M 2015-11-04T21:30:24.840Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.580 34.664 1500.0822 21:30:18.13M 2015-11-04T21:30:25.040Z|I-OCEAN7-304-XXXX| 26.65 12.957 40.580 34.664 1500.0828 21:30:18.33M 2015-11-04T21:30:25.245Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.581 34.664 1500.0824 21:30:18.53M 2015-11-04T21:30:25.445Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.581 34.665 1500.0825 21:30:18.73M 2015-11-04T21:30:25.645Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.581 34.664 1500.0824 21:30:18.92M 2015-11-04T21:30:25.855Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.581 34.664 1500.0834 21:30:19.14M 2015-11-04T21:30:26.055Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.581 34.664 1500.0842 21:30:19.34M 2015-11-04T21:30:26.260Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.575 34.658 1500.0785 21:30:19.54M 2015-11-04T21:30:26.465Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.575 34.658 1500.0781 21:30:19.74M 2015-11-04T21:30:26.680Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.575 34.658 1500.0779 21:30:19.94M 2015-11-04T21:30:26.870Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.575 34.658 1500.0786 21:30:20.17M 2015-11-04T21:30:27.070Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.575 34.658 1500.0792 21:30:20.36M 2015-11-04T21:30:27.275Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.575 34.657 1500.0796 21:30:20.56M 2015-11-04T21:30:27.475Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.575 34.657 1500.0795 21:30:20.76M 2015-11-04T21:30:27.680Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.575 34.656 1500.0802 21:30:20.95M 2015-11-04T21:30:27.885Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.575 34.657 1500.0808 21:30:21.17M 2015-11-04T21:30:28.085Z|I-OCEAN7-304-XXXX| 26.52 12.960 40.576 34.658 1500.0809 21:30:21.37M 2015-11-04T21:30:28.335Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.577 34.658 1500.0818 21:30:21.57M 2015-11-04T21:30:28.490Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.577 34.659 1500.0834 21:30:21.81M 2015-11-04T21:30:28.695Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.578 34.660 1500.0836 21:30:21.97M 2015-11-04T21:30:28.895Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.579 34.661 1500.0840 21:30:22.19M 2015-11-04T21:30:29.100Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.579 34.661 1500.0844 21:30:22.38M 2015-11-04T21:30:29.305Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.583 34.665 1500.0887 21:30:22.58M 2015-11-04T21:30:29.505Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.583 34.665 1500.0887 21:30:22.78M 2015-11-04T21:30:29.710Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.583 34.665 1500.0891 21:30:23.00M 2015-11-04T21:30:29.910Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.583 34.665 1500.0890 21:30:23.20M 2015-11-04T21:30:30.115Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.583 34.665 1500.0895 21:30:23.40M 2015-11-04T21:30:30.320Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.584 34.666 1500.0894 21:30:23.60M 2015-11-04T21:30:30.520Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.584 34.666 1500.0892 21:30:23.80M 2015-11-04T21:30:30.725Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.584 34.667 1500.0891 21:30:24.02M 2015-11-04T21:30:30.930Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.584 34.666 1500.0878 21:30:24.22M 2015-11-04T21:30:31.150Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.583 34.666 1500.0884 21:30:24.42M 2015-11-04T21:30:31.330Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.583 34.665 1500.0880 21:30:24.63M 2015-11-04T21:30:31.535Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.583 34.665 1500.0880 21:30:24.81M 2015-11-04T21:30:31.740Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.582 34.665 1500.0879 21:30:25.03M 2015-11-04T21:30:31.941Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.582 34.664 1500.0881 21:30:25.23M 2015-11-04T21:30:32.145Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.582 34.664 1500.0873 21:30:25.43M 2015-11-04T21:30:32.350Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.581 34.663 1500.0865 21:30:25.63M 2015-11-04T21:30:32.550Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.581 34.664 1500.0865 21:30:25.83M 2015-11-04T21:30:32.755Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.581 34.664 1500.0861 21:30:26.05M 2015-11-04T21:30:32.960Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.581 34.664 1500.0852 21:30:26.25M 2015-11-04T21:30:33.160Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.580 34.663 1500.0841 21:30:26.45M 2015-11-04T21:30:33.365Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.580 34.663 1500.0833 21:30:26.65M 2015-11-04T21:30:33.570Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.579 34.662 1500.0835 21:30:26.84M 2015-11-04T21:30:33.770Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.579 34.662 1500.0837 21:30:27.06M 2015-11-04T21:30:33.970Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.579 34.662 1500.0841 21:30:27.26M 2015-11-04T21:30:34.175Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.579 34.662 1500.0839 21:30:27.46M 2015-11-04T21:30:34.380Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.579 34.661 1500.0839 21:30:27.66M 2015-11-04T21:30:34.580Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.579 34.661 1500.0846 21:30:27.86M 2015-11-04T21:30:34.785Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.579 34.662 1500.0850 21:30:28.08M 2015-11-04T21:30:34.990Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.579 34.662 1500.0852 21:30:28.28M 2015-11-04T21:30:35.195Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.579 34.661 1500.0844 21:30:28.48M 2015-11-04T21:30:35.395Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.579 34.661 1500.0841 21:30:28.68M 2015-11-04T21:30:35.615Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.578 34.660 1500.0837 21:30:28.87M 2015-11-04T21:30:35.800Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.578 34.660 1500.0831 21:30:29.11M 2015-11-04T21:30:36.005Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.578 34.660 1500.0837 21:30:29.29M 2015-11-04T21:30:36.210Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.579 34.660 1500.0845 21:30:29.49M 2015-11-04T21:30:36.410Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.579 34.661 1500.0845 21:30:29.69M 2015-11-04T21:30:36.615Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.580 34.662 1500.0845 21:30:29.89M 2015-11-04T21:30:36.815Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.580 34.663 1500.0844 21:30:30.11M 2015-11-04T21:30:37.020Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.581 34.664 1500.0850 21:30:30.31M 2015-11-04T21:30:37.225Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.582 34.665 1500.0858 21:30:30.51M 2015-11-04T21:30:37.426Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.583 34.666 1500.0874 21:30:30.70M 2015-11-04T21:30:37.626Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.584 34.666 1500.0878 21:30:30.90M 2015-11-04T21:30:37.831Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.584 34.667 1500.0884 21:30:31.12M 2015-11-04T21:30:38.036Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.585 34.667 1500.0901 21:30:31.32M 2015-11-04T21:30:38.240Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.586 34.668 1500.0924 21:30:31.52M 2015-11-04T21:30:38.440Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.587 34.669 1500.0928 21:30:31.72M 2015-11-04T21:30:38.646Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.588 34.670 1500.0930 21:30:31.92M 2015-11-04T21:30:38.846Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.589 34.671 1500.0936 21:30:32.14M 2015-11-04T21:30:39.050Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.589 34.671 1500.0946 21:30:32.34M 2015-11-04T21:30:39.250Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.589 34.670 1500.0945 21:30:32.53M 2015-11-04T21:30:39.456Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.588 34.670 1500.0941 21:30:32.73M 2015-11-04T21:30:39.655Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.583 34.664 1500.0881 21:30:32.93M 2015-11-04T21:30:39.860Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.582 34.664 1500.0876 21:30:33.15M 2015-11-04T21:30:40.081Z|I-OCEAN7-304-XXXX| 26.51 12.960 40.581 34.663 1500.0868 21:30:33.35M 2015-11-04T21:30:40.270Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.581 34.665 1500.0819 21:30:33.57M 2015-11-04T21:30:40.470Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.580 34.664 1500.0817 21:30:33.75M 2015-11-04T21:30:40.670Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.581 34.664 1500.0822 21:30:33.95M 2015-11-04T21:30:40.876Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.581 34.665 1500.0819 21:30:34.17M 2015-11-04T21:30:41.080Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.578 34.662 1500.0784 21:30:34.37M 2015-11-04T21:30:41.286Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.568 34.652 1500.0671 21:30:34.57M 2015-11-04T21:30:41.486Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.568 34.652 1500.0673 21:30:34.76M 2015-11-04T21:30:41.691Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.567 34.651 1500.0664 21:30:34.96M 2015-11-04T21:30:41.891Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.567 34.651 1500.0673 21:30:35.18M 2015-11-04T21:30:42.096Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.567 34.651 1500.0685 21:30:35.38M 2015-11-04T21:30:42.301Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.567 34.651 1500.0691 21:30:35.58M 2015-11-04T21:30:42.501Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.567 34.651 1500.0703 21:30:35.78M 2015-11-04T21:30:42.706Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.568 34.651 1500.0717 21:30:36.00M 2015-11-04T21:30:42.911Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.569 34.652 1500.0741 21:30:36.20M 2015-11-04T21:30:43.111Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.571 34.653 1500.0760 21:30:36.40M 2015-11-04T21:30:43.316Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.572 34.654 1500.0773 21:30:36.60M 2015-11-04T21:30:43.516Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.573 34.656 1500.0789 21:30:36.79M 2015-11-04T21:30:43.722Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.574 34.657 1500.0797 21:30:37.01M 2015-11-04T21:30:43.921Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.575 34.658 1500.0801 21:30:37.21M 2015-11-04T21:30:44.121Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.576 34.659 1500.0815 21:30:37.41M 2015-11-04T21:30:44.326Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.577 34.660 1500.0824 21:30:37.61M 2015-11-04T21:30:44.551Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.578 34.660 1500.0828 21:30:37.81M 2015-11-04T21:30:44.736Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.579 34.661 1500.0837 21:30:38.05M 2015-11-04T21:30:44.941Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.579 34.661 1500.0834 21:30:38.23M 2015-11-04T21:30:45.141Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.578 34.661 1500.0820 21:30:38.43M 2015-11-04T21:30:45.346Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.578 34.661 1500.0824 21:30:38.63M 2015-11-04T21:30:45.548Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.579 34.662 1500.0822 21:30:38.82M 2015-11-04T21:30:45.751Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.579 34.662 1500.0818 21:30:39.04M 2015-11-04T21:30:45.981Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.579 34.662 1500.0803 21:30:39.24M 2015-11-04T21:30:46.156Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.579 34.662 1500.0806 21:30:39.44M 2015-11-04T21:30:46.356Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.578 34.661 1500.0815 21:30:39.64M 2015-11-04T21:30:46.561Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.578 34.661 1500.0820 21:30:39.84M 2015-11-04T21:30:46.766Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.579 34.661 1500.0818 21:30:40.06M 2015-11-04T21:30:46.971Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.578 34.662 1500.0803 21:30:40.26M 2015-11-04T21:30:47.171Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.578 34.662 1500.0797 21:30:40.46M 2015-11-04T21:30:47.376Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.579 34.662 1500.0802 21:30:40.66M 2015-11-04T21:30:47.576Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.579 34.662 1500.0803 21:30:40.85M 2015-11-04T21:30:47.781Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.579 34.662 1500.0811 21:30:41.07M 2015-11-04T21:30:47.986Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.579 34.662 1500.0807 21:30:41.27M 2015-11-04T21:30:48.186Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.579 34.662 1500.0814 21:30:41.47M 2015-11-04T21:30:48.391Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.580 34.663 1500.0808 21:30:41.67M 2015-11-04T21:30:48.591Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.580 34.663 1500.0811 21:30:41.87M 2015-11-04T21:30:48.796Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.580 34.663 1500.0807 21:30:42.09M 2015-11-04T21:30:49.016Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.579 34.663 1500.0802 21:30:42.29M 2015-11-04T21:30:49.201Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.579 34.663 1500.0800 21:30:42.50M 2015-11-04T21:30:49.406Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.579 34.663 1500.0801 21:30:42.68M 2015-11-04T21:30:49.606Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.580 34.664 1500.0802 21:30:42.88M 2015-11-04T21:30:49.811Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.581 34.665 1500.0814 21:30:43.10M 2015-11-04T21:30:50.011Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.581 34.665 1500.0823 21:30:43.30M 2015-11-04T21:30:50.216Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.581 34.665 1500.0822 21:30:43.50M 2015-11-04T21:30:50.421Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.581 34.665 1500.0818 21:30:43.70M 2015-11-04T21:30:50.621Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.581 34.665 1500.0814 21:30:43.90M 2015-11-04T21:30:50.826Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.581 34.665 1500.0811 21:30:44.12M 2015-11-04T21:30:51.031Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.580 34.664 1500.0813 21:30:44.31M 2015-11-04T21:30:51.231Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.580 34.663 1500.0811 21:30:44.52M 2015-11-04T21:30:51.461Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.579 34.663 1500.0808 21:30:44.71M 2015-11-04T21:30:51.636Z|I-OCEAN7-304-XXXX| 26.64 12.957 40.579 34.663 1500.0809 21:30:44.91M 2015-11-04T21:30:51.841Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.579 34.663 1500.0819 21:30:45.13M 2015-11-04T21:30:52.046Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.579 34.662 1500.0825 21:30:45.33M 2015-11-04T21:30:52.251Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.579 34.662 1500.0830 21:30:45.53M 2015-11-04T21:30:52.451Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.579 34.662 1500.0826 21:30:45.73M 2015-11-04T21:30:52.662Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.579 34.662 1500.0826 21:30:45.93M 2015-11-04T21:30:52.856Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.579 34.662 1500.0836 21:30:46.15M 2015-11-04T21:30:53.061Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.579 34.662 1500.0836 21:30:46.35M 2015-11-04T21:30:53.261Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.579 34.662 1500.0826 21:30:46.54M 2015-11-04T21:30:53.481Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.579 34.661 1500.0831 21:30:46.74M 2015-11-04T21:30:53.677Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.578 34.661 1500.0835 21:30:46.96M 2015-11-04T21:30:53.866Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.578 34.660 1500.0833 21:30:47.16M 2015-11-04T21:30:54.076Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.578 34.661 1500.0831 21:30:47.36M 2015-11-04T21:30:54.276Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.579 34.661 1500.0847 21:30:47.56M 2015-11-04T21:30:54.501Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.578 34.660 1500.0844 21:30:47.76M 2015-11-04T21:30:54.686Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.579 34.661 1500.0835 21:30:47.96M 2015-11-04T21:30:54.886Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.574 34.657 1500.0787 21:30:48.18M 2015-11-04T21:30:55.086Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.661 1500.0848 21:30:48.38M 2015-11-04T21:30:55.291Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.580 34.662 1500.0869 21:30:48.57M 2015-11-04T21:30:55.496Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.580 34.661 1500.0857 21:30:48.77M 2015-11-04T21:30:55.696Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.580 34.662 1500.0854 21:30:48.97M 2015-11-04T21:30:55.901Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.580 34.662 1500.0853 21:30:49.19M 2015-11-04T21:30:56.106Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.580 34.662 1500.0852 21:30:49.39M 2015-11-04T21:30:56.306Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.580 34.662 1500.0851 21:30:49.59M 2015-11-04T21:30:56.511Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.580 34.662 1500.0833 21:30:49.79M 2015-11-04T21:30:56.711Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.580 34.663 1500.0828 21:30:50.01M 2015-11-04T21:30:56.916Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.580 34.663 1500.0823 21:30:50.20M 2015-11-04T21:30:57.121Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.581 34.663 1500.0831 21:30:50.41M 2015-11-04T21:30:57.326Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.581 34.664 1500.0828 21:30:50.60M 2015-11-04T21:30:57.526Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.580 34.664 1500.0818 21:30:50.80M 2015-11-04T21:30:57.726Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.580 34.663 1500.0819 21:30:51.02M 2015-11-04T21:30:57.951Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.579 34.662 1500.0803 21:30:51.22M 2015-11-04T21:30:58.136Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.578 34.662 1500.0784 21:30:51.44M 2015-11-04T21:30:58.336Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.577 34.662 1500.0768 21:30:51.62M 2015-11-04T21:30:58.536Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.577 34.661 1500.0756 21:30:51.82M 2015-11-04T21:30:58.741Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.581 34.665 1500.0806 21:30:52.03M 2015-11-04T21:30:58.946Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.581 34.665 1500.0807 21:30:52.24M 2015-11-04T21:30:59.146Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.579 34.663 1500.0795 21:30:52.44M 2015-11-04T21:30:59.351Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.579 34.663 1500.0800 21:30:52.63M 2015-11-04T21:30:59.556Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.579 34.663 1500.0798 21:30:52.83M 2015-11-04T21:30:59.756Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.579 34.662 1500.0806 21:30:53.05M 2015-11-04T21:30:59.961Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.578 34.662 1500.0809 21:30:53.25M