2015-11-04T21:28:00.079Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.584 34.666 1500.0887 21:27:53.36M 2015-11-04T21:28:00.279Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.583 34.665 1500.0883 21:27:53.56M 2015-11-04T21:28:00.484Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.582 34.664 1500.0875 21:27:53.75M 2015-11-04T21:28:00.689Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.582 34.663 1500.0874 21:27:53.95M 2015-11-04T21:28:00.884Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.581 34.662 1500.0867 21:27:54.17M 2015-11-04T21:28:01.089Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.580 34.662 1500.0859 21:27:54.37M 2015-11-04T21:28:01.294Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.580 34.662 1500.0848 21:27:54.57M 2015-11-04T21:28:01.499Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.580 34.662 1500.0842 21:27:54.77M 2015-11-04T21:28:01.699Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.580 34.662 1500.0840 21:27:54.97M 2015-11-04T21:28:01.904Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.580 34.662 1500.0844 21:27:55.19M 2015-11-04T21:28:02.104Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.579 34.662 1500.0829 21:27:55.39M 2015-11-04T21:28:02.309Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.579 34.661 1500.0820 21:27:55.58M 2015-11-04T21:28:02.514Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.579 34.661 1500.0820 21:27:55.78M 2015-11-04T21:28:02.719Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.578 34.661 1500.0824 21:27:56.00M 2015-11-04T21:28:02.914Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.578 34.660 1500.0819 21:27:56.20M 2015-11-04T21:28:03.124Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.578 34.660 1500.0824 21:27:56.40M 2015-11-04T21:28:03.324Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.578 34.661 1500.0834 21:27:56.60M 2015-11-04T21:28:03.529Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.578 34.660 1500.0835 21:27:56.80M 2015-11-04T21:28:03.745Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.579 34.661 1500.0842 21:27:57.02M 2015-11-04T21:28:03.929Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.579 34.661 1500.0836 21:27:57.23M 2015-11-04T21:28:04.134Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.579 34.661 1500.0829 21:27:57.41M 2015-11-04T21:28:04.339Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.661 1500.0829 21:27:57.61M 2015-11-04T21:28:04.544Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.579 34.662 1500.0829 21:27:57.81M 2015-11-04T21:28:04.749Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.580 34.663 1500.0835 21:27:58.03M 2015-11-04T21:28:04.949Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.580 34.663 1500.0842 21:27:58.23M 2015-11-04T21:28:05.149Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.581 34.663 1500.0841 21:27:58.43M 2015-11-04T21:28:05.354Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.581 34.663 1500.0845 21:27:58.63M 2015-11-04T21:28:05.559Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.581 34.663 1500.0846 21:27:58.83M 2015-11-04T21:28:05.759Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.581 34.664 1500.0840 21:27:59.05M 2015-11-04T21:28:05.964Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.581 34.664 1500.0847 21:27:59.24M 2015-11-04T21:28:06.169Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.582 34.664 1500.0851 21:27:59.44M 2015-11-04T21:28:06.369Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.582 34.665 1500.0851 21:27:59.64M 2015-11-04T21:28:06.574Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.582 34.664 1500.0851 21:27:59.84M 2015-11-04T21:28:06.779Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.581 34.664 1500.0834 21:28:00.06M 2015-11-04T21:28:06.974Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.581 34.664 1500.0842 21:28:00.26M 2015-11-04T21:28:07.184Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.581 34.664 1500.0845 21:28:00.46M 2015-11-04T21:28:07.384Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.581 34.663 1500.0850 21:28:00.66M 2015-11-04T21:28:07.584Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.580 34.663 1500.0847 21:28:00.86M 2015-11-04T21:28:07.794Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.579 34.662 1500.0844 21:28:01.08M 2015-11-04T21:28:07.997Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.579 34.661 1500.0839 21:28:01.28M 2015-11-04T21:28:08.214Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.579 34.661 1500.0846 21:28:01.47M 2015-11-04T21:28:08.399Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.579 34.661 1500.0848 21:28:01.69M 2015-11-04T21:28:08.604Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.579 34.661 1500.0853 21:28:01.87M 2015-11-04T21:28:08.809Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.579 34.660 1500.0852 21:28:02.09M 2015-11-04T21:28:09.009Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.579 34.661 1500.0847 21:28:02.29M 2015-11-04T21:28:09.214Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.579 34.661 1500.0852 21:28:02.49M 2015-11-04T21:28:09.414Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.579 34.661 1500.0853 21:28:02.69M 2015-11-04T21:28:09.619Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.580 34.662 1500.0852 21:28:02.89M 2015-11-04T21:28:09.824Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.580 34.662 1500.0840 21:28:03.11M 2015-11-04T21:28:10.024Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.581 34.664 1500.0844 21:28:03.31M 2015-11-04T21:28:10.229Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.582 34.665 1500.0854 21:28:03.51M 2015-11-04T21:28:10.429Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.583 34.665 1500.0859 21:28:03.70M 2015-11-04T21:28:10.634Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.583 34.666 1500.0856 21:28:03.90M 2015-11-04T21:28:10.839Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.584 34.667 1500.0864 21:28:04.12M 2015-11-04T21:28:11.034Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.585 34.668 1500.0875 21:28:04.32M 2015-11-04T21:28:11.244Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.585 34.668 1500.0878 21:28:04.52M 2015-11-04T21:28:11.444Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.586 34.669 1500.0880 21:28:04.72M 2015-11-04T21:28:11.649Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.585 34.669 1500.0873 21:28:04.92M 2015-11-04T21:28:11.861Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.585 34.668 1500.0873 21:28:05.14M 2015-11-04T21:28:12.054Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.585 34.668 1500.0870 21:28:05.34M 2015-11-04T21:28:12.259Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.584 34.667 1500.0872 21:28:05.54M 2015-11-04T21:28:12.459Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.583 34.666 1500.0857 21:28:05.73M 2015-11-04T21:28:12.679Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.582 34.666 1500.0839 21:28:05.93M 2015-11-04T21:28:12.869Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.581 34.665 1500.0828 21:28:06.17M 2015-11-04T21:28:13.069Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.581 34.664 1500.0824 21:28:06.35M 2015-11-04T21:28:13.269Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.580 34.663 1500.0811 21:28:06.55M 2015-11-04T21:28:13.474Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.580 34.663 1500.0802 21:28:06.75M 2015-11-04T21:28:13.679Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.580 34.663 1500.0804 21:28:06.95M 2015-11-04T21:28:13.879Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.574 34.658 1500.0745 21:28:07.17M 2015-11-04T21:28:14.084Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.575 34.659 1500.0751 21:28:07.37M 2015-11-04T21:28:14.294Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.576 34.660 1500.0776 21:28:07.56M 2015-11-04T21:28:14.489Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.578 34.662 1500.0803 21:28:07.76M 2015-11-04T21:28:14.694Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.579 34.662 1500.0824 21:28:07.96M 2015-11-04T21:28:14.894Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.580 34.663 1500.0845 21:28:08.18M 2015-11-04T21:28:15.099Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.583 34.665 1500.0880 21:28:08.38M 2015-11-04T21:28:15.299Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.583 34.665 1500.0880 21:28:08.58M 2015-11-04T21:28:15.527Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.583 34.665 1500.0885 21:28:08.78M 2015-11-04T21:28:15.709Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.582 34.664 1500.0879 21:28:09.00M 2015-11-04T21:28:15.914Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.580 34.662 1500.0868 21:28:09.20M 2015-11-04T21:28:16.114Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.578 34.660 1500.0859 21:28:09.40M 2015-11-04T21:28:16.364Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.578 34.659 1500.0856 21:28:09.59M 2015-11-04T21:28:16.519Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.577 34.659 1500.0844 21:28:09.84M 2015-11-04T21:28:16.724Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.577 34.659 1500.0850 21:28:10.01M 2015-11-04T21:28:16.929Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.577 34.659 1500.0844 21:28:10.21M 2015-11-04T21:28:17.150Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.577 34.659 1500.0837 21:28:10.41M 2015-11-04T21:28:17.335Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.584 34.666 1500.0913 21:28:10.63M 2015-11-04T21:28:17.534Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.583 34.664 1500.0889 21:28:10.81M 2015-11-04T21:28:17.739Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.582 34.664 1500.0870 21:28:11.03M 2015-11-04T21:28:17.940Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.581 34.663 1500.0852 21:28:11.23M 2015-11-04T21:28:18.149Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.580 34.662 1500.0847 21:28:11.42M 2015-11-04T21:28:18.349Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.578 34.661 1500.0822 21:28:11.62M 2015-11-04T21:28:18.549Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.576 34.659 1500.0809 21:28:11.82M 2015-11-04T21:28:18.754Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.574 34.656 1500.0790 21:28:12.04M 2015-11-04T21:28:18.955Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.572 34.654 1500.0770 21:28:12.24M 2015-11-04T21:28:19.181Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.572 34.653 1500.0773 21:28:12.44M 2015-11-04T21:28:19.364Z|I-OCEAN7-304-XXXX| 26.56 12.961 40.571 34.652 1500.0780 21:28:12.64M 2015-11-04T21:28:19.581Z|I-OCEAN7-304-XXXX| 26.57 12.961 40.579 34.660 1500.0869 21:28:12.84M 2015-11-04T21:28:19.769Z|I-OCEAN7-304-XXXX| 26.55 12.961 40.579 34.660 1500.0869 21:28:13.06M 2015-11-04T21:28:19.975Z|I-OCEAN7-304-XXXX| 26.51 12.960 40.580 34.661 1500.0865 21:28:13.26M 2015-11-04T21:28:20.175Z|I-OCEAN7-304-XXXX| 26.51 12.960 40.578 34.660 1500.0839 21:28:13.46M 2015-11-04T21:28:20.379Z|I-OCEAN7-304-XXXX| 26.51 12.960 40.577 34.659 1500.0823 21:28:13.65M 2015-11-04T21:28:20.585Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.576 34.658 1500.0806 21:28:13.85M 2015-11-04T21:28:20.785Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.576 34.658 1500.0807 21:28:14.07M 2015-11-04T21:28:20.990Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.576 34.658 1500.0812 21:28:14.27M 2015-11-04T21:28:21.189Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.576 34.658 1500.0814 21:28:14.47M 2015-11-04T21:28:21.440Z|I-OCEAN7-304-XXXX| 26.52 12.960 40.577 34.659 1500.0815 21:28:14.67M 2015-11-04T21:28:21.621Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.577 34.660 1500.0819 21:28:14.91M 2015-11-04T21:28:21.800Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.578 34.660 1500.0826 21:28:15.10M 2015-11-04T21:28:22.021Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.579 34.661 1500.0829 21:28:15.28M 2015-11-04T21:28:22.210Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.579 34.662 1500.0837 21:28:15.48M 2015-11-04T21:28:22.410Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.579 34.662 1500.0818 21:28:15.68M 2015-11-04T21:28:22.610Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.579 34.661 1500.0807 21:28:15.88M 2015-11-04T21:28:22.815Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.578 34.661 1500.0802 21:28:16.10M 2015-11-04T21:28:23.020Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.578 34.661 1500.0802 21:28:16.30M 2015-11-04T21:28:23.220Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.578 34.662 1500.0804 21:28:16.50M 2015-11-04T21:28:23.425Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.579 34.662 1500.0811 21:28:16.70M 2015-11-04T21:28:23.625Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.579 34.662 1500.0818 21:28:16.90M 2015-11-04T21:28:23.830Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.579 34.662 1500.0814 21:28:17.12M 2015-11-04T21:28:24.035Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.579 34.663 1500.0811 21:28:17.32M 2015-11-04T21:28:24.235Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.580 34.663 1500.0808 21:28:17.52M 2015-11-04T21:28:24.440Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.579 34.663 1500.0802 21:28:17.71M 2015-11-04T21:28:24.640Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.579 34.663 1500.0797 21:28:17.91M 2015-11-04T21:28:24.845Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.583 34.667 1500.0850 21:28:18.13M 2015-11-04T21:28:25.050Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.583 34.666 1500.0844 21:28:18.33M 2015-11-04T21:28:25.255Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.582 34.666 1500.0845 21:28:18.53M 2015-11-04T21:28:25.455Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.582 34.666 1500.0846 21:28:18.73M 2015-11-04T21:28:25.660Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.582 34.666 1500.0848 21:28:18.93M 2015-11-04T21:28:25.860Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.582 34.665 1500.0839 21:28:19.15M 2015-11-04T21:28:26.080Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.582 34.665 1500.0840 21:28:19.35M 2015-11-04T21:28:26.265Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.582 34.665 1500.0845 21:28:19.56M 2015-11-04T21:28:26.515Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.581 34.664 1500.0834 21:28:19.74M 2015-11-04T21:28:26.675Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.579 34.662 1500.0825 21:28:20.00M 2015-11-04T21:28:26.875Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.576 34.659 1500.0797 21:28:20.16M 2015-11-04T21:28:27.080Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.576 34.659 1500.0793 21:28:20.36M 2015-11-04T21:28:27.280Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.577 34.660 1500.0803 21:28:20.56M 2015-11-04T21:28:27.485Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.577 34.660 1500.0809 21:28:20.76M 2015-11-04T21:28:27.690Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.577 34.660 1500.0807 21:28:20.96M 2015-11-04T21:28:27.890Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.578 34.660 1500.0814 21:28:21.18M 2015-11-04T21:28:28.095Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.578 34.661 1500.0826 21:28:21.38M 2015-11-04T21:28:28.295Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.662 1500.0831 21:28:21.57M 2015-11-04T21:28:28.500Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.580 34.662 1500.0837 21:28:21.77M 2015-11-04T21:28:28.700Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.580 34.662 1500.0846 21:28:21.97M 2015-11-04T21:28:28.905Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.580 34.662 1500.0842 21:28:22.19M 2015-11-04T21:28:29.110Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.580 34.662 1500.0844 21:28:22.39M 2015-11-04T21:28:29.310Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.580 34.663 1500.0851 21:28:22.59M 2015-11-04T21:28:29.515Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.580 34.663 1500.0847 21:28:22.79M 2015-11-04T21:28:29.720Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.581 34.664 1500.0837 21:28:23.01M 2015-11-04T21:28:29.920Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.577 34.660 1500.0782 21:28:23.21M 2015-11-04T21:28:30.125Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.576 34.659 1500.0769 21:28:23.41M 2015-11-04T21:28:30.330Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.575 34.658 1500.0760 21:28:23.60M 2015-11-04T21:28:30.545Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.575 34.659 1500.0767 21:28:23.80M 2015-11-04T21:28:30.735Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.576 34.659 1500.0764 21:28:24.04M 2015-11-04T21:28:30.935Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.576 34.660 1500.0754 21:28:24.22M 2015-11-04T21:28:31.140Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.576 34.660 1500.0760 21:28:24.42M 2015-11-04T21:28:31.340Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.576 34.660 1500.0759 21:28:24.62M 2015-11-04T21:28:31.545Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.576 34.661 1500.0757 21:28:24.82M 2015-11-04T21:28:31.750Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.577 34.661 1500.0765 21:28:25.04M 2015-11-04T21:28:31.961Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.578 34.663 1500.0781 21:28:25.24M 2015-11-04T21:28:32.155Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.579 34.663 1500.0786 21:28:25.43M 2015-11-04T21:28:32.360Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.578 34.663 1500.0779 21:28:25.63M 2015-11-04T21:28:32.560Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.578 34.662 1500.0775 21:28:25.83M 2015-11-04T21:28:32.760Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.578 34.662 1500.0780 21:28:26.05M 2015-11-04T21:28:32.965Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.578 34.662 1500.0779 21:28:26.25M 2015-11-04T21:28:33.170Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.577 34.661 1500.0781 21:28:26.45M 2015-11-04T21:28:33.375Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.582 34.666 1500.0846 21:28:26.65M 2015-11-04T21:28:33.575Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.582 34.665 1500.0845 21:28:26.85M 2015-11-04T21:28:33.780Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.582 34.665 1500.0856 21:28:27.06M 2015-11-04T21:28:33.980Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.583 34.665 1500.0864 21:28:27.27M 2015-11-04T21:28:34.185Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.583 34.665 1500.0864 21:28:27.46M 2015-11-04T21:28:34.390Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.582 34.664 1500.0865 21:28:27.66M 2015-11-04T21:28:34.590Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.582 34.665 1500.0870 21:28:27.86M 2015-11-04T21:28:34.795Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.583 34.665 1500.0874 21:28:28.08M 2015-11-04T21:28:35.015Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.582 34.665 1500.0862 21:28:28.28M 2015-11-04T21:28:35.200Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.582 34.665 1500.0853 21:28:28.50M 2015-11-04T21:28:35.405Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.581 34.664 1500.0850 21:28:28.68M 2015-11-04T21:28:35.605Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.580 34.663 1500.0835 21:28:28.88M 2015-11-04T21:28:35.810Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.579 34.662 1500.0823 21:28:29.10M 2015-11-04T21:28:36.010Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.580 34.662 1500.0831 21:28:29.29M 2015-11-04T21:28:36.215Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.580 34.662 1500.0839 21:28:29.49M 2015-11-04T21:28:36.420Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.580 34.662 1500.0839 21:28:29.69M 2015-11-04T21:28:36.665Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.580 34.662 1500.0845 21:28:29.89M 2015-11-04T21:28:36.825Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.580 34.662 1500.0841 21:28:30.16M 2015-11-04T21:28:37.030Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.580 34.662 1500.0841 21:28:30.31M 2015-11-04T21:28:37.230Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.580 34.662 1500.0850 21:28:30.51M 2015-11-04T21:28:37.435Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.580 34.663 1500.0854 21:28:30.71M 2015-11-04T21:28:37.635Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.580 34.662 1500.0845 21:28:30.91M 2015-11-04T21:28:37.840Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.580 34.662 1500.0845 21:28:31.13M 2015-11-04T21:28:38.040Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.661 1500.0846 21:28:31.33M 2015-11-04T21:28:38.250Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.661 1500.0848 21:28:31.52M 2015-11-04T21:28:38.450Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.579 34.661 1500.0857 21:28:31.72M 2015-11-04T21:28:38.650Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.579 34.661 1500.0848 21:28:31.92M 2015-11-04T21:28:38.855Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.579 34.661 1500.0842 21:28:32.14M 2015-11-04T21:28:39.055Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.579 34.661 1500.0831 21:28:32.34M 2015-11-04T21:28:39.260Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.579 34.661 1500.0817 21:28:32.54M 2015-11-04T21:28:39.480Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.578 34.661 1500.0803 21:28:32.74M 2015-11-04T21:28:39.660Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.578 34.661 1500.0798 21:28:32.95M 2015-11-04T21:28:39.870Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.578 34.661 1500.0796 21:28:33.15M 2015-11-04T21:28:40.090Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.578 34.661 1500.0798 21:28:33.35M 2015-11-04T21:28:40.275Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.578 34.662 1500.0808 21:28:33.55M 2015-11-04T21:28:40.480Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.578 34.662 1500.0807 21:28:33.75M 2015-11-04T21:28:40.691Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.579 34.662 1500.0811 21:28:33.95M 2015-11-04T21:28:40.885Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.579 34.662 1500.0808 21:28:34.17M 2015-11-04T21:28:41.085Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.579 34.663 1500.0803 21:28:34.37M 2015-11-04T21:28:41.290Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.578 34.661 1500.0815 21:28:34.57M 2015-11-04T21:28:41.495Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.578 34.660 1500.0809 21:28:34.77M 2015-11-04T21:28:41.746Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.578 34.661 1500.0809 21:28:34.97M 2015-11-04T21:28:41.901Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.578 34.661 1500.0815 21:28:35.23M 2015-11-04T21:28:42.106Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.579 34.662 1500.0823 21:28:35.38M 2015-11-04T21:28:42.306Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.578 34.661 1500.0814 21:28:35.58M 2015-11-04T21:28:42.510Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.578 34.661 1500.0814 21:28:35.78M 2015-11-04T21:28:42.716Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.578 34.660 1500.0818 21:28:36.00M 2015-11-04T21:28:42.916Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.577 34.660 1500.0811 21:28:36.20M 2015-11-04T21:28:43.120Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.577 34.660 1500.0803 21:28:36.40M 2015-11-04T21:28:43.320Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.576 34.659 1500.0792 21:28:36.60M 2015-11-04T21:28:43.526Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.575 34.658 1500.0771 21:28:36.80M 2015-11-04T21:28:43.726Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.575 34.658 1500.0780 21:28:37.02M 2015-11-04T21:28:43.946Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.574 34.657 1500.0785 21:28:37.21M 2015-11-04T21:28:44.136Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.574 34.657 1500.0787 21:28:37.43M 2015-11-04T21:28:44.335Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.574 34.656 1500.0784 21:28:37.61M 2015-11-04T21:28:44.541Z|I-OCEAN7-304-XXXX| 26.52 12.960 40.574 34.656 1500.0786 21:28:37.81M 2015-11-04T21:28:44.741Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.575 34.657 1500.0796 21:28:38.03M 2015-11-04T21:28:44.948Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.575 34.656 1500.0798 21:28:38.23M 2015-11-04T21:28:45.151Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.574 34.656 1500.0795 21:28:38.43M 2015-11-04T21:28:45.351Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.575 34.656 1500.0806 21:28:38.63M 2015-11-04T21:28:45.556Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.574 34.656 1500.0807 21:28:38.83M 2015-11-04T21:28:45.756Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.574 34.655 1500.0807 21:28:39.05M 2015-11-04T21:28:45.961Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.574 34.655 1500.0803 21:28:39.24M 2015-11-04T21:28:46.166Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.574 34.655 1500.0806 21:28:39.44M 2015-11-04T21:28:46.366Z|I-OCEAN7-304-XXXX| 26.52 12.960 40.577 34.658 1500.0830 21:28:39.64M 2015-11-04T21:28:46.571Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.577 34.659 1500.0844 21:28:39.84M 2015-11-04T21:28:46.821Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.578 34.660 1500.0844 21:28:40.06M 2015-11-04T21:28:46.976Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.579 34.661 1500.0840 21:28:40.30M 2015-11-04T21:28:47.176Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.579 34.661 1500.0841 21:28:40.46M 2015-11-04T21:28:47.381Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.580 34.662 1500.0842 21:28:40.66M 2015-11-04T21:28:47.586Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.587 34.669 1500.0917 21:28:40.86M 2015-11-04T21:28:47.791Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.585 34.667 1500.0897 21:28:41.08M 2015-11-04T21:28:47.991Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.584 34.666 1500.0879 21:28:41.28M 2015-11-04T21:28:48.196Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.583 34.665 1500.0878 21:28:41.47M 2015-11-04T21:28:48.411Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.582 34.665 1500.0859 21:28:41.67M 2015-11-04T21:28:48.601Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.570 34.653 1500.0712 21:28:41.89M 2015-11-04T21:28:48.801Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.568 34.652 1500.0679 21:28:42.09M 2015-11-04T21:28:49.021Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.568 34.651 1500.0670 21:28:42.29M 2015-11-04T21:28:49.211Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.567 34.651 1500.0662 21:28:42.49M 2015-11-04T21:28:49.411Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.567 34.651 1500.0662 21:28:42.69M 2015-11-04T21:28:49.616Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.568 34.652 1500.0673 21:28:42.89M 2015-11-04T21:28:49.821Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.567 34.651 1500.0667 21:28:43.11M 2015-11-04T21:28:50.021Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.579 34.663 1500.0806 21:28:43.31M 2015-11-04T21:28:50.226Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.579 34.663 1500.0802 21:28:43.50M 2015-11-04T21:28:50.427Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.578 34.661 1500.0790 21:28:43.70M 2015-11-04T21:28:50.631Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.576 34.660 1500.0776 21:28:43.90M 2015-11-04T21:28:50.836Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.575 34.658 1500.0765 21:28:44.12M 2015-11-04T21:28:51.041Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.573 34.657 1500.0734 21:28:44.32M 2015-11-04T21:28:51.241Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.570 34.655 1500.0701 21:28:44.52M 2015-11-04T21:28:51.446Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.571 34.655 1500.0707 21:28:44.72M 2015-11-04T21:28:51.646Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.570 34.654 1500.0699 21:28:44.92M 2015-11-04T21:28:51.851Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.577 34.661 1500.0789 21:28:45.14M 2015-11-04T21:28:52.051Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.578 34.661 1500.0802 21:28:45.34M 2015-11-04T21:28:52.256Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.579 34.662 1500.0817 21:28:45.53M 2015-11-04T21:28:52.456Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.579 34.663 1500.0823 21:28:45.73M 2015-11-04T21:28:52.661Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.580 34.664 1500.0829 21:28:45.93M 2015-11-04T21:28:52.881Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.582 34.665 1500.0844 21:28:46.15M 2015-11-04T21:28:53.071Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.581 34.664 1500.0835 21:28:46.37M 2015-11-04T21:28:53.271Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.580 34.663 1500.0829 21:28:46.55M 2015-11-04T21:28:53.471Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.580 34.663 1500.0830 21:28:46.75M 2015-11-04T21:28:53.676Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.580 34.663 1500.0830 21:28:46.95M 2015-11-04T21:28:53.881Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.579 34.662 1500.0835 21:28:47.16M 2015-11-04T21:28:54.081Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.580 34.663 1500.0848 21:28:47.36M 2015-11-04T21:28:54.286Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.579 34.661 1500.0830 21:28:47.56M 2015-11-04T21:28:54.491Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.578 34.661 1500.0829 21:28:47.76M 2015-11-04T21:28:54.691Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.578 34.661 1500.0817 21:28:47.96M 2015-11-04T21:28:54.896Z|I-OCEAN7-304-XXXX| 26.57 12.956 40.582 34.668 1500.0797 21:28:48.18M 2015-11-04T21:28:55.101Z|I-OCEAN7-304-XXXX| 26.57 12.956 40.583 34.668 1500.0802 21:28:48.38M 2015-11-04T21:28:55.301Z|I-OCEAN7-304-XXXX| 26.53 12.955 40.583 34.669 1500.0792 21:28:48.58M 2015-11-04T21:28:55.501Z|I-OCEAN7-304-XXXX| 26.53 12.955 40.584 34.669 1500.0800 21:28:48.78M 2015-11-04T21:28:55.706Z|I-OCEAN7-304-XXXX| 26.53 12.955 40.584 34.669 1500.0801 21:28:49.00M 2015-11-04T21:28:55.906Z|I-OCEAN7-304-XXXX| 26.59 12.955 40.584 34.670 1500.0814 21:28:49.20M 2015-11-04T21:28:56.111Z|I-OCEAN7-304-XXXX| 26.58 12.955 40.585 34.671 1500.0820 21:28:49.39M 2015-11-04T21:28:56.316Z|I-OCEAN7-304-XXXX| 26.58 12.955 40.580 34.666 1500.0758 21:28:49.59M 2015-11-04T21:28:56.521Z|I-OCEAN7-304-XXXX| 26.54 12.955 40.580 34.666 1500.0752 21:28:49.79M 2015-11-04T21:28:56.721Z|I-OCEAN7-304-XXXX| 26.53 12.955 40.580 34.665 1500.0748 21:28:50.01M 2015-11-04T21:28:56.926Z|I-OCEAN7-304-XXXX| 26.53 12.955 40.580 34.665 1500.0759 21:28:50.21M 2015-11-04T21:28:57.126Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.574 34.659 1500.0693 21:28:50.41M 2015-11-04T21:28:57.346Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.573 34.659 1500.0691 21:28:50.61M 2015-11-04T21:28:57.531Z|I-OCEAN7-304-XXXX| 26.55 12.956 40.572 34.658 1500.0697 21:28:50.82M 2015-11-04T21:28:57.741Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.572 34.657 1500.0695 21:28:51.02M 2015-11-04T21:28:57.941Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.572 34.656 1500.0701 21:28:51.22M 2015-11-04T21:28:58.146Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.577 34.661 1500.0768 21:28:51.43M 2015-11-04T21:28:58.346Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.578 34.662 1500.0780 21:28:51.62M 2015-11-04T21:28:58.546Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.577 34.661 1500.0764 21:28:51.82M 2015-11-04T21:28:58.751Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.577 34.661 1500.0754 21:28:52.04M 2015-11-04T21:28:58.956Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.576 34.661 1500.0751 21:28:52.24M 2015-11-04T21:28:59.156Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.576 34.660 1500.0751 21:28:52.44M 2015-11-04T21:28:59.361Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.576 34.660 1500.0748 21:28:52.64M 2015-11-04T21:28:59.561Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.575 34.659 1500.0753 21:28:52.84M 2015-11-04T21:28:59.766Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.574 34.658 1500.0753 21:28:53.05M 2015-11-04T21:28:59.971Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.574 34.658 1500.0750 21:28:53.25M