2015-11-04T21:26:00.083Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.592 34.675 1500.0953 21:25:53.36M 2015-11-04T21:26:00.284Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.593 34.676 1500.0969 21:25:53.56M 2015-11-04T21:26:00.494Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.593 34.675 1500.0974 21:25:53.76M 2015-11-04T21:26:00.694Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.594 34.676 1500.0981 21:25:53.96M 2015-11-04T21:26:00.898Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.594 34.676 1500.0999 21:25:54.18M 2015-11-04T21:26:01.098Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.594 34.676 1500.1000 21:25:54.37M 2015-11-04T21:26:01.304Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.595 34.677 1500.1011 21:25:54.57M 2015-11-04T21:26:01.504Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.596 34.678 1500.1008 21:25:54.77M 2015-11-04T21:26:01.736Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.596 34.678 1500.1010 21:25:54.97M 2015-11-04T21:26:01.909Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.588 34.671 1500.0930 21:25:55.19M 2015-11-04T21:26:02.114Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.588 34.671 1500.0930 21:25:55.39M 2015-11-04T21:26:02.319Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.588 34.670 1500.0922 21:25:55.59M 2015-11-04T21:26:02.524Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.587 34.670 1500.0913 21:25:55.79M 2015-11-04T21:26:02.724Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.592 34.674 1500.0951 21:25:56.01M 2015-11-04T21:26:02.929Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.593 34.676 1500.0953 21:25:56.21M 2015-11-04T21:26:03.149Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.592 34.675 1500.0951 21:25:56.41M 2015-11-04T21:26:03.334Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.592 34.674 1500.0952 21:25:56.62M 2015-11-04T21:26:03.539Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.591 34.673 1500.0951 21:25:56.80M 2015-11-04T21:26:03.739Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.591 34.673 1500.0956 21:25:57.02M 2015-11-04T21:26:03.945Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.590 34.672 1500.0945 21:25:57.22M 2015-11-04T21:26:04.144Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.589 34.671 1500.0935 21:25:57.42M 2015-11-04T21:26:04.349Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.587 34.669 1500.0927 21:25:57.62M 2015-11-04T21:26:04.554Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.586 34.667 1500.0919 21:25:57.82M 2015-11-04T21:26:04.754Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.585 34.667 1500.0903 21:25:58.04M 2015-11-04T21:26:04.954Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.585 34.667 1500.0890 21:25:58.24M 2015-11-04T21:26:05.159Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.584 34.667 1500.0883 21:25:58.43M 2015-11-04T21:26:05.364Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.584 34.666 1500.0875 21:25:58.63M 2015-11-04T21:26:05.584Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.586 34.668 1500.0912 21:25:58.83M 2015-11-04T21:26:05.769Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.586 34.668 1500.0917 21:25:59.05M 2015-11-04T21:26:05.974Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.593 34.674 1500.0986 21:25:59.25M 2015-11-04T21:26:06.174Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.593 34.674 1500.0986 21:25:59.45M 2015-11-04T21:26:06.374Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.587 34.670 1500.0922 21:25:59.65M 2015-11-04T21:26:06.579Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.587 34.670 1500.0906 21:25:59.84M 2015-11-04T21:26:06.801Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.586 34.669 1500.0885 21:26:00.07M 2015-11-04T21:26:06.994Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.588 34.671 1500.0918 21:26:00.27M 2015-11-04T21:26:07.189Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.589 34.671 1500.0925 21:26:00.46M 2015-11-04T21:26:07.394Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.589 34.672 1500.0923 21:26:00.66M 2015-11-04T21:26:07.614Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.590 34.673 1500.0929 21:26:00.86M 2015-11-04T21:26:07.799Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.590 34.673 1500.0941 21:26:01.10M 2015-11-04T21:26:08.004Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.590 34.673 1500.0945 21:26:01.28M 2015-11-04T21:26:08.204Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.594 34.676 1500.0991 21:26:01.48M 2015-11-04T21:26:08.404Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.595 34.677 1500.0996 21:26:01.68M 2015-11-04T21:26:08.614Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.595 34.677 1500.0995 21:26:01.87M 2015-11-04T21:26:08.814Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.595 34.677 1500.0999 21:26:02.10M 2015-11-04T21:26:09.021Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.595 34.677 1500.0992 21:26:02.29M 2015-11-04T21:26:09.224Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.594 34.677 1500.0985 21:26:02.49M 2015-11-04T21:26:09.424Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.594 34.677 1500.0991 21:26:02.69M 2015-11-04T21:26:09.629Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.594 34.676 1500.0980 21:26:02.89M 2015-11-04T21:26:09.829Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.592 34.675 1500.0975 21:26:03.11M 2015-11-04T21:26:10.034Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.588 34.671 1500.0927 21:26:03.31M 2015-11-04T21:26:10.234Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.587 34.670 1500.0919 21:26:03.51M 2015-11-04T21:26:10.439Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.582 34.665 1500.0862 21:26:03.71M 2015-11-04T21:26:10.644Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.582 34.665 1500.0854 21:26:03.91M 2015-11-04T21:26:10.844Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.588 34.670 1500.0918 21:26:04.13M 2015-11-04T21:26:11.049Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.588 34.671 1500.0919 21:26:04.33M 2015-11-04T21:26:11.249Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.589 34.672 1500.0918 21:26:04.52M 2015-11-04T21:26:11.454Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.589 34.672 1500.0916 21:26:04.72M 2015-11-04T21:26:11.659Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.590 34.673 1500.0923 21:26:04.92M 2015-11-04T21:26:11.859Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.590 34.673 1500.0933 21:26:05.14M 2015-11-04T21:26:12.079Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.590 34.674 1500.0931 21:26:05.34M 2015-11-04T21:26:12.264Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.591 34.674 1500.0938 21:26:05.55M 2015-11-04T21:26:12.469Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.590 34.673 1500.0931 21:26:05.74M 2015-11-04T21:26:12.669Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.589 34.673 1500.0920 21:26:05.94M 2015-11-04T21:26:12.874Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.588 34.671 1500.0903 21:26:06.15M 2015-11-04T21:26:13.079Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.587 34.670 1500.0892 21:26:06.35M 2015-11-04T21:26:13.279Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.586 34.669 1500.0872 21:26:06.55M 2015-11-04T21:26:13.484Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.585 34.668 1500.0863 21:26:06.75M 2015-11-04T21:26:13.689Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.584 34.668 1500.0852 21:26:06.95M 2015-11-04T21:26:13.894Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.591 34.674 1500.0930 21:26:07.17M 2015-11-04T21:26:14.094Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.591 34.675 1500.0939 21:26:07.37M 2015-11-04T21:26:14.299Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.592 34.675 1500.0953 21:26:07.57M 2015-11-04T21:26:14.501Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.592 34.675 1500.0945 21:26:07.77M 2015-11-04T21:26:14.704Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.591 34.674 1500.0933 21:26:07.97M 2015-11-04T21:26:14.905Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.591 34.674 1500.0933 21:26:08.19M 2015-11-04T21:26:15.109Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.591 34.673 1500.0940 21:26:08.38M 2015-11-04T21:26:15.309Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.590 34.673 1500.0928 21:26:08.58M 2015-11-04T21:26:15.514Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.590 34.672 1500.0928 21:26:08.78M 2015-11-04T21:26:15.719Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.589 34.672 1500.0918 21:26:09.00M 2015-11-04T21:26:15.924Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.590 34.673 1500.0924 21:26:09.20M 2015-11-04T21:26:16.124Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.589 34.671 1500.0917 21:26:09.40M 2015-11-04T21:26:16.329Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.589 34.671 1500.0920 21:26:09.60M 2015-11-04T21:26:16.549Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.588 34.671 1500.0914 21:26:09.80M 2015-11-04T21:26:16.729Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.590 34.672 1500.0938 21:26:10.03M 2015-11-04T21:26:16.939Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.590 34.673 1500.0940 21:26:10.21M 2015-11-04T21:26:17.139Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.591 34.673 1500.0946 21:26:10.41M 2015-11-04T21:26:17.339Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.591 34.673 1500.0948 21:26:10.61M 2015-11-04T21:26:17.544Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.591 34.674 1500.0958 21:26:10.81M 2015-11-04T21:26:17.749Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.592 34.675 1500.0963 21:26:11.03M 2015-11-04T21:26:17.949Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.593 34.675 1500.0970 21:26:11.23M 2015-11-04T21:26:18.154Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.593 34.677 1500.0948 21:26:11.43M 2015-11-04T21:26:18.354Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.593 34.676 1500.0942 21:26:11.63M 2015-11-04T21:26:18.559Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.592 34.675 1500.0945 21:26:11.83M 2015-11-04T21:26:18.764Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.592 34.675 1500.0955 21:26:12.05M 2015-11-04T21:26:18.977Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.592 34.675 1500.0952 21:26:12.25M 2015-11-04T21:26:19.169Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.592 34.675 1500.0944 21:26:12.45M 2015-11-04T21:26:19.374Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.592 34.675 1500.0944 21:26:12.64M 2015-11-04T21:26:19.574Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.592 34.675 1500.0930 21:26:12.84M 2015-11-04T21:26:19.779Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.591 34.675 1500.0918 21:26:13.06M 2015-11-04T21:26:19.979Z|I-OCEAN7-304-XXXX| 26.54 12.956 40.591 34.675 1500.0905 21:26:13.26M 2015-11-04T21:26:20.184Z|I-OCEAN7-304-XXXX| 26.54 12.956 40.591 34.675 1500.0907 21:26:13.46M 2015-11-04T21:26:20.389Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.591 34.675 1500.0913 21:26:13.66M 2015-11-04T21:26:20.589Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.591 34.675 1500.0919 21:26:13.86M 2015-11-04T21:26:20.794Z|I-OCEAN7-304-XXXX| 26.59 12.956 40.590 34.674 1500.0911 21:26:14.07M 2015-11-04T21:26:21.014Z|I-OCEAN7-304-XXXX| 26.59 12.956 40.590 34.674 1500.0905 21:26:14.27M 2015-11-04T21:26:21.202Z|I-OCEAN7-304-XXXX| 26.59 12.956 40.590 34.674 1500.0903 21:26:14.49M 2015-11-04T21:26:21.404Z|I-OCEAN7-304-XXXX| 26.55 12.956 40.591 34.675 1500.0900 21:26:14.67M 2015-11-04T21:26:21.604Z|I-OCEAN7-304-XXXX| 26.59 12.956 40.591 34.675 1500.0908 21:26:14.87M 2015-11-04T21:26:21.810Z|I-OCEAN7-304-XXXX| 26.59 12.956 40.591 34.675 1500.0912 21:26:15.09M 2015-11-04T21:26:22.009Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.591 34.675 1500.0924 21:26:15.29M 2015-11-04T21:26:22.215Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.592 34.675 1500.0936 21:26:15.49M 2015-11-04T21:26:22.420Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.591 34.675 1500.0944 21:26:15.69M 2015-11-04T21:26:22.620Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.592 34.675 1500.0950 21:26:15.89M 2015-11-04T21:26:22.825Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.593 34.675 1500.0974 21:26:16.10M 2015-11-04T21:26:23.030Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.593 34.675 1500.0988 21:26:16.30M 2015-11-04T21:26:23.235Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.588 34.670 1500.0941 21:26:16.50M 2015-11-04T21:26:23.435Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.587 34.669 1500.0924 21:26:16.70M 2015-11-04T21:26:23.635Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.585 34.667 1500.0909 21:26:16.90M 2015-11-04T21:26:23.840Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.585 34.666 1500.0907 21:26:17.12M 2015-11-04T21:26:24.045Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.584 34.666 1500.0907 21:26:17.32M 2015-11-04T21:26:24.249Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.583 34.664 1500.0906 21:26:17.52M 2015-11-04T21:26:24.449Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.587 34.668 1500.0957 21:26:17.72M 2015-11-04T21:26:24.650Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.587 34.668 1500.0953 21:26:17.92M 2015-11-04T21:26:24.855Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.588 34.669 1500.0956 21:26:18.13M 2015-11-04T21:26:25.055Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.589 34.670 1500.0958 21:26:18.33M 2015-11-04T21:26:25.261Z|I-OCEAN7-304-XXXX| 26.50 12.960 40.590 34.671 1500.0973 21:26:18.53M 2015-11-04T21:26:25.480Z|I-OCEAN7-304-XXXX| 26.50 12.960 40.591 34.672 1500.0980 21:26:18.73M 2015-11-04T21:26:25.665Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.592 34.672 1500.1002 21:26:18.95M 2015-11-04T21:26:25.870Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.592 34.673 1500.1008 21:26:19.15M 2015-11-04T21:26:26.075Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.592 34.673 1500.1003 21:26:19.35M 2015-11-04T21:26:26.275Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.591 34.673 1500.0983 21:26:19.55M 2015-11-04T21:26:26.480Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.591 34.673 1500.0969 21:26:19.75M 2015-11-04T21:26:26.685Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.591 34.673 1500.0970 21:26:19.95M 2015-11-04T21:26:26.885Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.591 34.673 1500.0972 21:26:20.17M 2015-11-04T21:26:27.090Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.591 34.673 1500.0961 21:26:20.36M 2015-11-04T21:26:27.290Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.591 34.674 1500.0958 21:26:20.56M 2015-11-04T21:26:27.495Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.591 34.674 1500.0946 21:26:20.76M 2015-11-04T21:26:27.695Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.592 34.674 1500.0951 21:26:20.96M 2015-11-04T21:26:27.900Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.592 34.675 1500.0953 21:26:21.18M 2015-11-04T21:26:28.105Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.592 34.675 1500.0951 21:26:21.38M 2015-11-04T21:26:28.310Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.592 34.674 1500.0945 21:26:21.58M 2015-11-04T21:26:28.510Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.591 34.674 1500.0940 21:26:21.78M 2015-11-04T21:26:28.715Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.591 34.674 1500.0942 21:26:22.00M 2015-11-04T21:26:28.915Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.588 34.671 1500.0901 21:26:22.20M 2015-11-04T21:26:29.120Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.587 34.670 1500.0895 21:26:22.39M 2015-11-04T21:26:29.320Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.587 34.670 1500.0892 21:26:22.59M 2015-11-04T21:26:29.525Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.587 34.669 1500.0900 21:26:22.79M 2015-11-04T21:26:29.730Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.587 34.670 1500.0896 21:26:23.01M 2015-11-04T21:26:29.950Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.587 34.670 1500.0905 21:26:23.21M 2015-11-04T21:26:30.135Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.588 34.671 1500.0917 21:26:23.43M 2015-11-04T21:26:30.335Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.595 34.678 1500.0994 21:26:23.61M 2015-11-04T21:26:30.540Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.596 34.678 1500.1003 21:26:23.81M 2015-11-04T21:26:30.740Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.596 34.678 1500.1017 21:26:24.02M 2015-11-04T21:26:30.945Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.597 34.679 1500.1027 21:26:24.22M 2015-11-04T21:26:31.150Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.597 34.679 1500.1042 21:26:24.42M 2015-11-04T21:26:31.350Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.598 34.680 1500.1058 21:26:24.62M 2015-11-04T21:26:31.555Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.599 34.681 1500.1069 21:26:24.82M 2015-11-04T21:26:31.760Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.600 34.681 1500.1080 21:26:25.04M 2015-11-04T21:26:31.960Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.594 34.676 1500.1014 21:26:25.24M 2015-11-04T21:26:32.160Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.594 34.675 1500.1010 21:26:25.44M 2015-11-04T21:26:32.370Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.594 34.675 1500.1003 21:26:25.63M 2015-11-04T21:26:32.570Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.593 34.675 1500.0989 21:26:25.84M 2015-11-04T21:26:32.770Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.593 34.675 1500.0988 21:26:26.05M 2015-11-04T21:26:32.975Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.592 34.674 1500.0984 21:26:26.25M 2015-11-04T21:26:33.175Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.591 34.673 1500.0974 21:26:26.45M 2015-11-04T21:26:33.380Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.590 34.672 1500.0962 21:26:26.65M 2015-11-04T21:26:33.585Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.591 34.673 1500.0955 21:26:26.85M 2015-11-04T21:26:33.785Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.591 34.673 1500.0955 21:26:27.07M 2015-11-04T21:26:33.990Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.591 34.673 1500.0950 21:26:27.27M 2015-11-04T21:26:34.195Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.591 34.674 1500.0953 21:26:27.47M 2015-11-04T21:26:34.410Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.591 34.674 1500.0947 21:26:27.67M 2015-11-04T21:26:34.621Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.591 34.674 1500.0948 21:26:27.88M 2015-11-04T21:26:34.805Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.591 34.674 1500.0944 21:26:28.09M 2015-11-04T21:26:35.005Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.591 34.674 1500.0948 21:26:28.28M 2015-11-04T21:26:35.205Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.591 34.674 1500.0950 21:26:28.48M 2015-11-04T21:26:35.410Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.591 34.674 1500.0947 21:26:28.68M 2015-11-04T21:26:35.615Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.591 34.673 1500.0952 21:26:28.88M 2015-11-04T21:26:35.821Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.590 34.673 1500.0950 21:26:29.10M 2015-11-04T21:26:36.020Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.590 34.672 1500.0931 21:26:29.30M 2015-11-04T21:26:36.225Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.590 34.673 1500.0938 21:26:29.50M 2015-11-04T21:26:36.425Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.590 34.673 1500.0947 21:26:29.70M 2015-11-04T21:26:36.630Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.590 34.672 1500.0948 21:26:29.90M 2015-11-04T21:26:36.835Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.590 34.672 1500.0951 21:26:30.12M 2015-11-04T21:26:37.035Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.590 34.672 1500.0955 21:26:30.31M 2015-11-04T21:26:37.240Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.590 34.672 1500.0958 21:26:30.51M 2015-11-04T21:26:37.445Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.591 34.672 1500.0969 21:26:30.71M 2015-11-04T21:26:37.645Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.591 34.672 1500.0970 21:26:30.91M 2015-11-04T21:26:37.850Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.591 34.673 1500.0966 21:26:31.13M 2015-11-04T21:26:38.050Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.591 34.673 1500.0956 21:26:31.33M 2015-11-04T21:26:38.255Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.591 34.674 1500.0951 21:26:31.53M 2015-11-04T21:26:38.455Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.591 34.674 1500.0948 21:26:31.73M 2015-11-04T21:26:38.660Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.591 34.674 1500.0946 21:26:31.93M 2015-11-04T21:26:38.880Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.590 34.673 1500.0934 21:26:32.15M 2015-11-04T21:26:39.065Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.589 34.672 1500.0920 21:26:32.36M 2015-11-04T21:26:39.270Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.593 34.676 1500.0958 21:26:32.54M 2015-11-04T21:26:39.475Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.594 34.677 1500.0963 21:26:32.74M 2015-11-04T21:26:39.675Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.594 34.677 1500.0956 21:26:32.94M 2015-11-04T21:26:39.880Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.594 34.677 1500.0951 21:26:33.16M 2015-11-04T21:26:40.098Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.586 34.671 1500.0854 21:26:33.36M 2015-11-04T21:26:40.301Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.588 34.673 1500.0874 21:26:33.56M 2015-11-04T21:26:40.485Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.589 34.674 1500.0883 21:26:33.76M 2015-11-04T21:26:40.690Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.590 34.674 1500.0895 21:26:33.96M 2015-11-04T21:26:40.890Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.591 34.674 1500.0911 21:26:34.17M 2015-11-04T21:26:41.100Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.591 34.674 1500.0917 21:26:34.37M 2015-11-04T21:26:41.300Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.596 34.679 1500.0975 21:26:34.57M 2015-11-04T21:26:41.500Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.596 34.680 1500.0984 21:26:34.77M 2015-11-04T21:26:41.730Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.594 34.677 1500.0963 21:26:34.97M 2015-11-04T21:26:41.910Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.593 34.676 1500.0964 21:26:35.19M 2015-11-04T21:26:42.110Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.592 34.675 1500.0958 21:26:35.39M 2015-11-04T21:26:42.315Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.591 34.674 1500.0956 21:26:35.59M 2015-11-04T21:26:42.515Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.590 34.673 1500.0946 21:26:35.79M 2015-11-04T21:26:42.720Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.589 34.671 1500.0935 21:26:36.00M 2015-11-04T21:26:42.925Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.588 34.671 1500.0919 21:26:36.20M 2015-11-04T21:26:43.131Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.593 34.675 1500.0975 21:26:36.40M 2015-11-04T21:26:43.350Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.593 34.675 1500.0985 21:26:36.60M 2015-11-04T21:26:43.530Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.594 34.675 1500.0996 21:26:36.82M 2015-11-04T21:26:43.735Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.595 34.677 1500.1012 21:26:37.02M 2015-11-04T21:26:43.940Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.595 34.677 1500.1024 21:26:37.22M 2015-11-04T21:26:44.145Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.596 34.678 1500.1035 21:26:37.42M 2015-11-04T21:26:44.345Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.597 34.678 1500.1044 21:26:37.62M 2015-11-04T21:26:44.545Z|I-OCEAN7-304-XXXX| 26.60 12.961 40.597 34.677 1500.1091 21:26:37.82M 2015-11-04T21:26:44.750Z|I-OCEAN7-304-XXXX| 26.58 12.961 40.597 34.677 1500.1075 21:26:38.03M 2015-11-04T21:26:44.955Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.596 34.676 1500.1063 21:26:38.23M 2015-11-04T21:26:45.155Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.596 34.676 1500.1055 21:26:38.43M 2015-11-04T21:26:45.360Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.595 34.676 1500.1046 21:26:38.63M 2015-11-04T21:26:45.565Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.595 34.676 1500.1033 21:26:38.83M 2015-11-04T21:26:45.765Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.594 34.675 1500.1025 21:26:39.05M 2015-11-04T21:26:45.970Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.593 34.674 1500.1013 21:26:39.25M 2015-11-04T21:26:46.176Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.592 34.673 1500.0996 21:26:39.45M 2015-11-04T21:26:46.376Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.592 34.673 1500.0989 21:26:39.65M 2015-11-04T21:26:46.576Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.591 34.673 1500.0977 21:26:39.84M 2015-11-04T21:26:46.780Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.590 34.672 1500.0953 21:26:40.06M 2015-11-04T21:26:46.985Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.590 34.672 1500.0933 21:26:40.26M 2015-11-04T21:26:47.191Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.590 34.673 1500.0930 21:26:40.46M 2015-11-04T21:26:47.391Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.590 34.673 1500.0925 21:26:40.66M 2015-11-04T21:26:47.596Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.590 34.674 1500.0930 21:26:40.86M 2015-11-04T21:26:47.811Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.588 34.670 1500.0901 21:26:41.08M 2015-11-04T21:26:48.001Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.587 34.670 1500.0909 21:26:41.29M 2015-11-04T21:26:48.206Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.587 34.670 1500.0914 21:26:41.48M 2015-11-04T21:26:48.406Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.588 34.670 1500.0911 21:26:41.68M 2015-11-04T21:26:48.611Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.588 34.670 1500.0911 21:26:41.88M 2015-11-04T21:26:48.811Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.587 34.670 1500.0906 21:26:42.09M 2015-11-04T21:26:49.016Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.587 34.670 1500.0897 21:26:42.29M 2015-11-04T21:26:49.221Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.587 34.670 1500.0898 21:26:42.49M 2015-11-04T21:26:49.421Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.588 34.671 1500.0906 21:26:42.69M 2015-11-04T21:26:49.626Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.588 34.671 1500.0912 21:26:42.89M 2015-11-04T21:26:49.826Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.589 34.672 1500.0914 21:26:43.11M 2015-11-04T21:26:50.031Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.589 34.672 1500.0919 21:26:43.31M 2015-11-04T21:26:50.236Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.590 34.672 1500.0930 21:26:43.51M 2015-11-04T21:26:50.436Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.590 34.673 1500.0933 21:26:43.71M 2015-11-04T21:26:50.643Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.591 34.674 1500.0935 21:26:43.90M 2015-11-04T21:26:50.841Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.591 34.674 1500.0927 21:26:44.12M 2015-11-04T21:26:51.046Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.591 34.674 1500.0923 21:26:44.32M 2015-11-04T21:26:51.246Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.590 34.673 1500.0922 21:26:44.52M 2015-11-04T21:26:51.461Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.590 34.673 1500.0918 21:26:44.72M 2015-11-04T21:26:51.651Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.589 34.672 1500.0917 21:26:44.92M 2015-11-04T21:26:51.856Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.589 34.672 1500.0917 21:26:45.14M 2015-11-04T21:26:52.061Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.589 34.672 1500.0920 21:26:45.34M 2015-11-04T21:26:52.281Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.588 34.671 1500.0922 21:26:45.54M 2015-11-04T21:26:52.466Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.588 34.670 1500.0916 21:26:45.75M 2015-11-04T21:26:52.671Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.588 34.671 1500.0912 21:26:45.93M 2015-11-04T21:26:52.876Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.584 34.668 1500.0870 21:26:46.16M 2015-11-04T21:26:53.071Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.585 34.668 1500.0858 21:26:46.35M 2015-11-04T21:26:53.281Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.584 34.668 1500.0854 21:26:46.55M 2015-11-04T21:26:53.481Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.584 34.667 1500.0848 21:26:46.75M 2015-11-04T21:26:53.686Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.583 34.667 1500.0841 21:26:46.95M 2015-11-04T21:26:53.886Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.583 34.667 1500.0841 21:26:47.17M 2015-11-04T21:26:54.091Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.583 34.667 1500.0834 21:26:47.37M 2015-11-04T21:26:54.291Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.582 34.666 1500.0820 21:26:47.57M 2015-11-04T21:26:54.496Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.582 34.666 1500.0818 21:26:47.76M 2015-11-04T21:26:54.701Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.582 34.665 1500.0824 21:26:47.97M 2015-11-04T21:26:54.906Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.582 34.666 1500.0829 21:26:48.18M 2015-11-04T21:26:55.106Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.582 34.666 1500.0829 21:26:48.38M 2015-11-04T21:26:55.311Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.583 34.666 1500.0833 21:26:48.58M 2015-11-04T21:26:55.511Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.583 34.666 1500.0844 21:26:48.78M 2015-11-04T21:26:55.716Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.583 34.666 1500.0834 21:26:49.00M 2015-11-04T21:26:55.916Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.582 34.665 1500.0839 21:26:49.20M 2015-11-04T21:26:56.121Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.581 34.665 1500.0829 21:26:49.40M 2015-11-04T21:26:56.326Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.581 34.664 1500.0818 21:26:49.60M 2015-11-04T21:26:56.526Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.581 34.665 1500.0826 21:26:49.80M 2015-11-04T21:26:56.746Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.582 34.665 1500.0836 21:26:50.02M 2015-11-04T21:26:56.936Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.582 34.666 1500.0837 21:26:50.23M 2015-11-04T21:26:57.136Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.582 34.666 1500.0840 21:26:50.41M 2015-11-04T21:26:57.336Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.582 34.665 1500.0830 21:26:50.61M 2015-11-04T21:26:57.541Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.582 34.665 1500.0824 21:26:50.81M 2015-11-04T21:26:57.746Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.581 34.665 1500.0812 21:26:51.03M 2015-11-04T21:26:57.951Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.581 34.665 1500.0801 21:26:51.23M 2015-11-04T21:26:58.151Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.581 34.665 1500.0802 21:26:51.43M 2015-11-04T21:26:58.356Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.581 34.665 1500.0806 21:26:51.63M 2015-11-04T21:26:58.561Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.580 34.664 1500.0812 21:26:51.82M 2015-11-04T21:26:58.761Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.588 34.671 1500.0903 21:26:52.05M 2015-11-04T21:26:58.966Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.589 34.672 1500.0922 21:26:52.24M 2015-11-04T21:26:59.166Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.585 34.668 1500.0883 21:26:52.44M 2015-11-04T21:26:59.371Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.585 34.667 1500.0881 21:26:52.64M 2015-11-04T21:26:59.576Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.584 34.667 1500.0881 21:26:52.84M 2015-11-04T21:26:59.776Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.577 34.660 1500.0797 21:26:53.06M 2015-11-04T21:26:59.976Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.581 34.664 1500.0851 21:26:53.26M