2015-11-04T21:25:00.191Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.589 34.672 1500.0913 21:24:53.46M 2015-11-04T21:25:00.396Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.589 34.673 1500.0903 21:24:53.66M 2015-11-04T21:25:00.611Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.590 34.674 1500.0901 21:24:53.86M 2015-11-04T21:25:00.801Z|I-OCEAN7-304-XXXX| 26.55 12.956 40.590 34.674 1500.0903 21:24:54.09M 2015-11-04T21:25:01.001Z|I-OCEAN7-304-XXXX| 26.55 12.956 40.591 34.675 1500.0903 21:24:54.28M 2015-11-04T21:25:01.206Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.591 34.676 1500.0906 21:24:54.48M 2015-11-04T21:25:01.421Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.592 34.676 1500.0897 21:24:54.68M 2015-11-04T21:25:01.622Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.592 34.677 1500.0911 21:24:54.87M 2015-11-04T21:25:01.816Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.591 34.676 1500.0906 21:24:55.09M 2015-11-04T21:25:02.021Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.590 34.674 1500.0900 21:24:55.29M 2015-11-04T21:25:02.221Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.589 34.672 1500.0890 21:24:55.49M 2015-11-04T21:25:02.426Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.588 34.671 1500.0886 21:24:55.69M 2015-11-04T21:25:02.631Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.587 34.671 1500.0874 21:24:55.89M 2015-11-04T21:25:02.831Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.598 34.680 1500.1003 21:24:56.11M 2015-11-04T21:25:03.031Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.598 34.681 1500.1014 21:24:56.31M 2015-11-04T21:25:03.236Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.598 34.681 1500.1021 21:24:56.51M 2015-11-04T21:25:03.441Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.592 34.675 1500.0948 21:24:56.71M 2015-11-04T21:25:03.646Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.590 34.672 1500.0924 21:24:56.91M 2015-11-04T21:25:03.846Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.591 34.673 1500.0938 21:24:57.12M 2015-11-04T21:25:04.051Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.591 34.674 1500.0945 21:24:57.32M 2015-11-04T21:25:04.251Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.591 34.674 1500.0944 21:24:57.52M 2015-11-04T21:25:04.451Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.591 34.674 1500.0936 21:24:57.72M 2015-11-04T21:25:04.661Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.591 34.674 1500.0941 21:24:57.92M 2015-11-04T21:25:04.861Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.592 34.674 1500.0953 21:24:58.14M 2015-11-04T21:25:05.081Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.585 34.668 1500.0864 21:24:58.34M 2015-11-04T21:25:05.266Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.584 34.668 1500.0857 21:24:58.55M 2015-11-04T21:25:05.471Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.583 34.667 1500.0850 21:24:58.73M 2015-11-04T21:25:05.671Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.583 34.666 1500.0845 21:24:58.93M 2015-11-04T21:25:05.876Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.589 34.672 1500.0917 21:24:59.15M 2015-11-04T21:25:06.076Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.589 34.672 1500.0914 21:24:59.35M 2015-11-04T21:25:06.281Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.589 34.672 1500.0903 21:24:59.55M 2015-11-04T21:25:06.486Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.588 34.672 1500.0892 21:24:59.75M 2015-11-04T21:25:06.686Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.588 34.671 1500.0883 21:24:59.95M 2015-11-04T21:25:06.891Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.593 34.676 1500.0941 21:25:00.17M 2015-11-04T21:25:07.096Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.594 34.677 1500.0956 21:25:00.37M 2015-11-04T21:25:07.296Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.595 34.679 1500.0974 21:25:00.57M 2015-11-04T21:25:07.501Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.593 34.677 1500.0950 21:25:00.76M 2015-11-04T21:25:07.701Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.593 34.677 1500.0945 21:25:00.96M 2015-11-04T21:25:07.907Z|I-OCEAN7-304-XXXX| 26.59 12.956 40.592 34.676 1500.0931 21:25:01.18M 2015-11-04T21:25:08.106Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.592 34.676 1500.0930 21:25:01.38M 2015-11-04T21:25:08.311Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.592 34.676 1500.0929 21:25:01.58M 2015-11-04T21:25:08.516Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.587 34.671 1500.0875 21:25:01.78M 2015-11-04T21:25:08.738Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.591 34.675 1500.0917 21:25:02.00M 2015-11-04T21:25:08.916Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.592 34.675 1500.0935 21:25:02.20M 2015-11-04T21:25:09.126Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.592 34.675 1500.0952 21:25:02.39M 2015-11-04T21:25:09.326Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.592 34.675 1500.0964 21:25:02.60M 2015-11-04T21:25:09.546Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.593 34.675 1500.0983 21:25:02.79M 2015-11-04T21:25:09.731Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.594 34.676 1500.0992 21:25:03.03M 2015-11-04T21:25:09.936Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.594 34.676 1500.1000 21:25:03.21M 2015-11-04T21:25:10.141Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.595 34.677 1500.1006 21:25:03.41M 2015-11-04T21:25:10.342Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.589 34.671 1500.0936 21:25:03.61M 2015-11-04T21:25:10.546Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.588 34.670 1500.0920 21:25:03.81M 2015-11-04T21:25:10.746Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.587 34.669 1500.0907 21:25:04.03M 2015-11-04T21:25:10.964Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.586 34.668 1500.0901 21:25:04.23M 2015-11-04T21:25:11.156Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.586 34.669 1500.0897 21:25:04.43M 2015-11-04T21:25:11.356Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.587 34.670 1500.0901 21:25:04.63M 2015-11-04T21:25:11.557Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.588 34.670 1500.0906 21:25:04.82M 2015-11-04T21:25:11.762Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.588 34.671 1500.0911 21:25:05.04M 2015-11-04T21:25:11.966Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.595 34.678 1500.0989 21:25:05.24M 2015-11-04T21:25:12.171Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.595 34.678 1500.0980 21:25:05.44M 2015-11-04T21:25:12.372Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.599 34.682 1500.1023 21:25:05.64M 2015-11-04T21:25:12.577Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.599 34.682 1500.1014 21:25:05.84M 2015-11-04T21:25:12.777Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.599 34.682 1500.1011 21:25:06.06M 2015-11-04T21:25:12.981Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.599 34.682 1500.1010 21:25:06.26M 2015-11-04T21:25:13.183Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.598 34.681 1500.1006 21:25:06.46M 2015-11-04T21:25:13.386Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.598 34.681 1500.0999 21:25:06.65M 2015-11-04T21:25:13.591Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.597 34.681 1500.0989 21:25:06.85M 2015-11-04T21:25:13.792Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.597 34.680 1500.0992 21:25:07.07M 2015-11-04T21:25:14.017Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.593 34.676 1500.0953 21:25:07.27M 2015-11-04T21:25:14.196Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.593 34.676 1500.0958 21:25:07.49M 2015-11-04T21:25:14.402Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.592 34.675 1500.0946 21:25:07.67M 2015-11-04T21:25:14.607Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.592 34.674 1500.0956 21:25:07.87M 2015-11-04T21:25:14.807Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.591 34.673 1500.0952 21:25:08.09M 2015-11-04T21:25:15.012Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.590 34.672 1500.0936 21:25:08.29M 2015-11-04T21:25:15.217Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.590 34.672 1500.0938 21:25:08.49M 2015-11-04T21:25:15.422Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.589 34.672 1500.0930 21:25:08.68M 2015-11-04T21:25:15.623Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.588 34.670 1500.0917 21:25:08.89M 2015-11-04T21:25:15.827Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.587 34.670 1500.0918 21:25:09.10M 2015-11-04T21:25:16.027Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.597 34.679 1500.1038 21:25:09.30M 2015-11-04T21:25:16.232Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.598 34.679 1500.1045 21:25:09.50M 2015-11-04T21:25:16.432Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.599 34.680 1500.1069 21:25:09.70M 2015-11-04T21:25:16.637Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.596 34.677 1500.1036 21:25:09.90M 2015-11-04T21:25:16.842Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.595 34.676 1500.1031 21:25:10.12M 2015-11-04T21:25:17.042Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.594 34.676 1500.1018 21:25:10.32M 2015-11-04T21:25:17.247Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.593 34.675 1500.1000 21:25:10.52M 2015-11-04T21:25:17.461Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.592 34.673 1500.0978 21:25:10.72M 2015-11-04T21:25:17.652Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.591 34.673 1500.0964 21:25:10.91M 2015-11-04T21:25:17.857Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.589 34.671 1500.0945 21:25:11.13M 2015-11-04T21:25:18.057Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.587 34.670 1500.0916 21:25:11.33M 2015-11-04T21:25:18.262Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.586 34.670 1500.0895 21:25:11.53M 2015-11-04T21:25:18.482Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.586 34.669 1500.0885 21:25:11.73M 2015-11-04T21:25:18.667Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.585 34.669 1500.0872 21:25:11.95M 2015-11-04T21:25:18.872Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.585 34.669 1500.0864 21:25:12.15M 2015-11-04T21:25:19.072Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.585 34.669 1500.0854 21:25:12.35M 2015-11-04T21:25:19.277Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.585 34.669 1500.0853 21:25:12.54M 2015-11-04T21:25:19.482Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.584 34.668 1500.0834 21:25:12.74M 2015-11-04T21:25:19.682Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.584 34.668 1500.0835 21:25:12.94M 2015-11-04T21:25:19.882Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.583 34.667 1500.0829 21:25:13.16M 2015-11-04T21:25:20.087Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.583 34.667 1500.0826 21:25:13.36M 2015-11-04T21:25:20.292Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.583 34.667 1500.0826 21:25:13.56M 2015-11-04T21:25:20.497Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.583 34.667 1500.0826 21:25:13.76M 2015-11-04T21:25:20.697Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.582 34.666 1500.0820 21:25:13.96M 2015-11-04T21:25:20.897Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.584 34.668 1500.0850 21:25:14.18M 2015-11-04T21:25:21.102Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.586 34.669 1500.0872 21:25:14.37M 2015-11-04T21:25:21.307Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.586 34.669 1500.0880 21:25:14.57M 2015-11-04T21:25:21.507Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.598 34.681 1500.1016 21:25:14.77M 2015-11-04T21:25:21.712Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.599 34.682 1500.1027 21:25:14.97M 2015-11-04T21:25:21.917Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.600 34.683 1500.1033 21:25:15.19M 2015-11-04T21:25:22.122Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.597 34.680 1500.0994 21:25:15.39M 2015-11-04T21:25:22.335Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.595 34.678 1500.0989 21:25:15.59M 2015-11-04T21:25:22.522Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.593 34.676 1500.0972 21:25:15.79M 2015-11-04T21:25:22.727Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.591 34.674 1500.0944 21:25:16.00M 2015-11-04T21:25:22.947Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.589 34.672 1500.0911 21:25:16.21M 2015-11-04T21:25:23.132Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.589 34.672 1500.0912 21:25:16.42M 2015-11-04T21:25:23.337Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.589 34.672 1500.0917 21:25:16.61M 2015-11-04T21:25:23.537Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.589 34.672 1500.0905 21:25:16.80M 2015-11-04T21:25:23.742Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.584 34.668 1500.0834 21:25:17.02M 2015-11-04T21:25:23.949Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.583 34.668 1500.0833 21:25:17.22M 2015-11-04T21:25:24.147Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.589 34.673 1500.0898 21:25:17.42M 2015-11-04T21:25:24.352Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.590 34.674 1500.0916 21:25:17.62M 2015-11-04T21:25:24.552Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.591 34.675 1500.0920 21:25:17.82M 2015-11-04T21:25:24.757Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.591 34.674 1500.0924 21:25:18.04M 2015-11-04T21:25:24.962Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.594 34.677 1500.0956 21:25:18.23M 2015-11-04T21:25:25.162Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.589 34.672 1500.0897 21:25:18.44M 2015-11-04T21:25:25.367Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.588 34.672 1500.0892 21:25:18.63M 2015-11-04T21:25:25.567Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.581 34.665 1500.0803 21:25:18.83M 2015-11-04T21:25:25.772Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.580 34.664 1500.0797 21:25:19.05M 2015-11-04T21:25:25.977Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.582 34.666 1500.0833 21:25:19.25M 2015-11-04T21:25:26.177Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.583 34.667 1500.0839 21:25:19.45M 2015-11-04T21:25:26.382Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.584 34.667 1500.0857 21:25:19.65M 2015-11-04T21:25:26.582Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.586 34.669 1500.0883 21:25:19.85M 2015-11-04T21:25:26.787Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.587 34.669 1500.0907 21:25:20.07M 2015-11-04T21:25:26.987Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.589 34.671 1500.0938 21:25:20.27M 2015-11-04T21:25:27.197Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.588 34.670 1500.0936 21:25:20.46M 2015-11-04T21:25:27.417Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.589 34.671 1500.0938 21:25:20.67M 2015-11-04T21:25:27.597Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.588 34.671 1500.0935 21:25:20.88M 2015-11-04T21:25:27.807Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.588 34.670 1500.0931 21:25:21.08M 2015-11-04T21:25:28.007Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.591 34.673 1500.0969 21:25:21.28M 2015-11-04T21:25:28.212Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.592 34.674 1500.0985 21:25:21.48M 2015-11-04T21:25:28.412Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.593 34.674 1500.0992 21:25:21.68M 2015-11-04T21:25:28.612Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.600 34.680 1500.1091 21:25:21.88M 2015-11-04T21:25:28.817Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.600 34.681 1500.1099 21:25:22.10M 2015-11-04T21:25:29.023Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.601 34.681 1500.1102 21:25:22.30M 2015-11-04T21:25:29.227Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.595 34.676 1500.1033 21:25:22.50M 2015-11-04T21:25:29.427Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.593 34.675 1500.1012 21:25:22.70M 2015-11-04T21:25:29.627Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.592 34.673 1500.0999 21:25:22.89M 2015-11-04T21:25:29.832Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.591 34.672 1500.0979 21:25:23.11M 2015-11-04T21:25:30.037Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.589 34.671 1500.0948 21:25:23.31M 2015-11-04T21:25:30.237Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.588 34.670 1500.0938 21:25:23.51M 2015-11-04T21:25:30.442Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.587 34.669 1500.0928 21:25:23.71M 2015-11-04T21:25:30.647Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.595 34.677 1500.1017 21:25:23.91M 2015-11-04T21:25:30.847Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.597 34.679 1500.1030 21:25:24.13M 2015-11-04T21:25:31.047Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.597 34.679 1500.1023 21:25:24.33M 2015-11-04T21:25:31.252Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.596 34.678 1500.1006 21:25:24.52M 2015-11-04T21:25:31.457Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.586 34.669 1500.0892 21:25:24.72M 2015-11-04T21:25:31.657Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.588 34.671 1500.0914 21:25:24.92M 2015-11-04T21:25:31.877Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.588 34.671 1500.0927 21:25:25.14M 2015-11-04T21:25:32.067Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.589 34.671 1500.0935 21:25:25.36M 2015-11-04T21:25:32.267Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.590 34.672 1500.0939 21:25:25.54M 2015-11-04T21:25:32.467Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.590 34.672 1500.0939 21:25:25.74M 2015-11-04T21:25:32.677Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.589 34.671 1500.0928 21:25:25.94M 2015-11-04T21:25:32.884Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.589 34.671 1500.0908 21:25:26.16M 2015-11-04T21:25:33.082Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.588 34.671 1500.0896 21:25:26.36M 2015-11-04T21:25:33.287Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.588 34.671 1500.0896 21:25:26.55M 2015-11-04T21:25:33.487Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.597 34.680 1500.1002 21:25:26.75M 2015-11-04T21:25:33.687Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.594 34.677 1500.0966 21:25:26.95M 2015-11-04T21:25:33.892Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.593 34.676 1500.0953 21:25:27.17M 2015-11-04T21:25:34.097Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.584 34.667 1500.0857 21:25:27.37M 2015-11-04T21:25:34.303Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.585 34.668 1500.0863 21:25:27.57M 2015-11-04T21:25:34.503Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.585 34.668 1500.0868 21:25:27.77M 2015-11-04T21:25:34.707Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.586 34.669 1500.0878 21:25:27.97M 2015-11-04T21:25:34.907Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.586 34.670 1500.0878 21:25:28.19M 2015-11-04T21:25:35.112Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.587 34.670 1500.0879 21:25:28.38M 2015-11-04T21:25:35.318Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.587 34.670 1500.0878 21:25:28.58M 2015-11-04T21:25:35.518Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.587 34.671 1500.0889 21:25:28.78M 2015-11-04T21:25:35.733Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.588 34.671 1500.0896 21:25:29.00M 2015-11-04T21:25:35.928Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.588 34.671 1500.0906 21:25:29.20M 2015-11-04T21:25:36.132Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.587 34.670 1500.0913 21:25:29.40M 2015-11-04T21:25:36.348Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.587 34.670 1500.0903 21:25:29.60M 2015-11-04T21:25:36.533Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.588 34.671 1500.0913 21:25:29.82M 2015-11-04T21:25:36.738Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.589 34.672 1500.0919 21:25:30.02M 2015-11-04T21:25:36.938Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.589 34.673 1500.0923 21:25:30.22M 2015-11-04T21:25:37.143Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.590 34.674 1500.0920 21:25:30.41M 2015-11-04T21:25:37.343Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.591 34.674 1500.0924 21:25:30.61M 2015-11-04T21:25:37.548Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.591 34.675 1500.0931 21:25:30.81M 2015-11-04T21:25:37.748Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.592 34.676 1500.0940 21:25:31.03M 2015-11-04T21:25:37.969Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.593 34.676 1500.0951 21:25:31.23M 2015-11-04T21:25:38.158Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.593 34.676 1500.0948 21:25:31.43M 2015-11-04T21:25:38.358Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.594 34.677 1500.0955 21:25:31.63M 2015-11-04T21:25:38.563Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.594 34.677 1500.0964 21:25:31.83M 2015-11-04T21:25:38.770Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.595 34.678 1500.0974 21:25:32.04M 2015-11-04T21:25:38.973Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.595 34.678 1500.0983 21:25:32.25M 2015-11-04T21:25:39.173Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.593 34.676 1500.0948 21:25:32.45M 2015-11-04T21:25:39.378Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.592 34.676 1500.0950 21:25:32.64M 2015-11-04T21:25:39.578Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.592 34.675 1500.0952 21:25:32.84M 2015-11-04T21:25:39.783Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.584 34.667 1500.0861 21:25:33.06M 2015-11-04T21:25:39.988Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.586 34.670 1500.0874 21:25:33.26M 2015-11-04T21:25:40.188Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.586 34.670 1500.0890 21:25:33.46M 2015-11-04T21:25:40.388Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.586 34.669 1500.0881 21:25:33.66M 2015-11-04T21:25:40.593Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.585 34.669 1500.0876 21:25:33.86M 2015-11-04T21:25:40.813Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.585 34.669 1500.0873 21:25:34.07M 2015-11-04T21:25:40.998Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.585 34.669 1500.0875 21:25:34.29M 2015-11-04T21:25:41.203Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.586 34.669 1500.0884 21:25:34.47M 2015-11-04T21:25:41.408Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.586 34.669 1500.0891 21:25:34.67M 2015-11-04T21:25:41.608Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.586 34.669 1500.0880 21:25:34.87M 2015-11-04T21:25:41.813Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.586 34.669 1500.0889 21:25:35.09M 2015-11-04T21:25:42.018Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.587 34.670 1500.0906 21:25:35.29M 2015-11-04T21:25:42.218Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.587 34.670 1500.0902 21:25:35.49M 2015-11-04T21:25:42.423Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.588 34.671 1500.0912 21:25:35.69M 2015-11-04T21:25:42.628Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.588 34.671 1500.0909 21:25:35.89M 2015-11-04T21:25:42.828Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.589 34.671 1500.0927 21:25:36.11M 2015-11-04T21:25:43.033Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.590 34.672 1500.0945 21:25:36.31M 2015-11-04T21:25:43.233Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.591 34.673 1500.0962 21:25:36.51M 2015-11-04T21:25:43.433Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.592 34.674 1500.0961 21:25:36.70M 2015-11-04T21:25:43.638Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.592 34.675 1500.0968 21:25:36.90M 2015-11-04T21:25:43.843Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.590 34.672 1500.0931 21:25:37.12M 2015-11-04T21:25:44.048Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.590 34.672 1500.0919 21:25:37.32M 2015-11-04T21:25:44.248Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.590 34.673 1500.0925 21:25:37.52M 2015-11-04T21:25:44.448Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.590 34.673 1500.0916 21:25:37.72M 2015-11-04T21:25:44.653Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.590 34.674 1500.0913 21:25:37.92M 2015-11-04T21:25:44.858Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.591 34.674 1500.0912 21:25:38.14M 2015-11-04T21:25:45.063Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.591 34.674 1500.0919 21:25:38.34M 2015-11-04T21:25:45.283Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.591 34.674 1500.0918 21:25:38.54M 2015-11-04T21:25:45.468Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.591 34.674 1500.0919 21:25:38.75M 2015-11-04T21:25:45.668Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.591 34.674 1500.0923 21:25:38.93M 2015-11-04T21:25:45.873Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.591 34.675 1500.0917 21:25:39.15M 2015-11-04T21:25:46.073Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.592 34.675 1500.0916 21:25:39.35M 2015-11-04T21:25:46.278Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.591 34.675 1500.0905 21:25:39.55M 2015-11-04T21:25:46.483Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.590 34.674 1500.0900 21:25:39.75M 2015-11-04T21:25:46.683Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.590 34.674 1500.0906 21:25:39.95M 2015-11-04T21:25:46.888Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.591 34.674 1500.0919 21:25:40.17M 2015-11-04T21:25:47.088Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.591 34.674 1500.0925 21:25:40.36M 2015-11-04T21:25:47.293Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.591 34.674 1500.0931 21:25:40.56M 2015-11-04T21:25:47.498Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.590 34.673 1500.0933 21:25:40.76M 2015-11-04T21:25:47.703Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.592 34.674 1500.0959 21:25:40.96M 2015-11-04T21:25:47.903Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.592 34.674 1500.0977 21:25:41.18M 2015-11-04T21:25:48.103Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.592 34.675 1500.0977 21:25:41.38M 2015-11-04T21:25:48.308Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.592 34.674 1500.0967 21:25:41.58M 2015-11-04T21:25:48.513Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.591 34.674 1500.0959 21:25:41.78M 2015-11-04T21:25:48.718Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.592 34.674 1500.0962 21:25:42.00M 2015-11-04T21:25:48.918Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.592 34.675 1500.0980 21:25:42.20M 2015-11-04T21:25:49.168Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.594 34.675 1500.0991 21:25:42.40M 2015-11-04T21:25:49.323Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.594 34.675 1500.1003 21:25:42.64M 2015-11-04T21:25:49.528Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.590 34.672 1500.0967 21:25:42.79M 2015-11-04T21:25:49.749Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.590 34.672 1500.0964 21:25:43.01M 2015-11-04T21:25:49.940Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.591 34.672 1500.0967 21:25:43.23M 2015-11-04T21:25:50.138Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.591 34.673 1500.0970 21:25:43.41M 2015-11-04T21:25:50.338Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.590 34.672 1500.0963 21:25:43.61M 2015-11-04T21:25:50.543Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.590 34.671 1500.0956 21:25:43.81M 2015-11-04T21:25:50.748Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.589 34.671 1500.0941 21:25:44.03M 2015-11-04T21:25:50.948Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.589 34.671 1500.0938 21:25:44.23M 2015-11-04T21:25:51.153Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.589 34.672 1500.0941 21:25:44.42M 2015-11-04T21:25:51.353Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.590 34.672 1500.0936 21:25:44.62M 2015-11-04T21:25:51.558Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.590 34.672 1500.0935 21:25:44.82M 2015-11-04T21:25:51.758Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.589 34.672 1500.0930 21:25:45.04M 2015-11-04T21:25:51.963Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.589 34.672 1500.0920 21:25:45.24M 2015-11-04T21:25:52.171Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.589 34.672 1500.0908 21:25:45.44M 2015-11-04T21:25:52.373Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.588 34.672 1500.0885 21:25:45.64M 2015-11-04T21:25:52.573Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.588 34.672 1500.0874 21:25:45.84M 2015-11-04T21:25:52.778Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.587 34.671 1500.0865 21:25:46.06M 2015-11-04T21:25:52.978Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.587 34.671 1500.0850 21:25:46.26M 2015-11-04T21:25:53.183Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.586 34.671 1500.0846 21:25:46.46M 2015-11-04T21:25:53.388Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.595 34.679 1500.0946 21:25:46.65M 2015-11-04T21:25:53.588Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.595 34.679 1500.0958 21:25:46.85M 2015-11-04T21:25:53.788Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.596 34.680 1500.0977 21:25:47.07M 2015-11-04T21:25:53.993Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.597 34.680 1500.0992 21:25:47.27M 2015-11-04T21:25:54.213Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.598 34.680 1500.1003 21:25:47.47M 2015-11-04T21:25:54.398Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.599 34.681 1500.1018 21:25:47.69M 2015-11-04T21:25:54.598Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.595 34.677 1500.0984 21:25:47.87M 2015-11-04T21:25:54.803Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.595 34.677 1500.0979 21:25:48.08M 2015-11-04T21:25:55.008Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.594 34.677 1500.0978 21:25:48.28M 2015-11-04T21:25:55.213Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.587 34.670 1500.0885 21:25:48.49M 2015-11-04T21:25:55.413Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.589 34.672 1500.0903 21:25:48.68M 2015-11-04T21:25:55.618Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.590 34.673 1500.0908 21:25:48.88M 2015-11-04T21:25:55.818Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.588 34.672 1500.0885 21:25:49.10M 2015-11-04T21:25:56.028Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.587 34.671 1500.0873 21:25:49.30M 2015-11-04T21:25:56.228Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.589 34.673 1500.0895 21:25:49.50M 2015-11-04T21:25:56.434Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.590 34.673 1500.0901 21:25:49.70M 2015-11-04T21:25:56.634Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.589 34.673 1500.0890 21:25:49.90M 2015-11-04T21:25:56.834Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.592 34.676 1500.0914 21:25:50.11M 2015-11-04T21:25:57.038Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.592 34.676 1500.0914 21:25:50.31M 2015-11-04T21:25:57.243Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.592 34.676 1500.0909 21:25:50.51M 2015-11-04T21:25:57.448Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.592 34.677 1500.0912 21:25:50.71M 2015-11-04T21:25:57.648Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.590 34.675 1500.0881 21:25:50.91M 2015-11-04T21:25:57.853Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.589 34.674 1500.0872 21:25:51.13M 2015-11-04T21:25:58.053Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.589 34.673 1500.0868 21:25:51.33M 2015-11-04T21:25:58.258Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.588 34.672 1500.0872 21:25:51.53M 2015-11-04T21:25:58.464Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.588 34.672 1500.0883 21:25:51.73M 2015-11-04T21:25:58.683Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.587 34.671 1500.0873 21:25:51.93M 2015-11-04T21:25:58.868Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.587 34.671 1500.0878 21:25:52.16M 2015-11-04T21:25:59.068Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.586 34.669 1500.0870 21:25:52.35M 2015-11-04T21:25:59.273Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.586 34.669 1500.0870 21:25:52.54M 2015-11-04T21:25:59.474Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.586 34.670 1500.0875 21:25:52.74M 2015-11-04T21:25:59.678Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.586 34.670 1500.0875 21:25:52.94M 2015-11-04T21:25:59.883Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.586 34.669 1500.0881 21:25:53.16M