2015-11-04T21:24:00.093Z|I-OCEAN7-304-XXXX| 26.49 12.960 40.592 34.672 1500.0997 21:23:53.36M 2015-11-04T21:24:00.298Z|I-OCEAN7-304-XXXX| 26.49 12.960 40.592 34.673 1500.0994 21:23:53.56M 2015-11-04T21:24:00.498Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.592 34.674 1500.0984 21:23:53.76M 2015-11-04T21:24:00.703Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.593 34.675 1500.0978 21:23:53.96M 2015-11-04T21:24:00.908Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.594 34.676 1500.0977 21:23:54.18M 2015-11-04T21:24:01.140Z|I-OCEAN7-304-XXXX| 26.49 12.960 40.591 34.672 1500.0980 21:23:54.38M 2015-11-04T21:24:01.313Z|I-OCEAN7-304-XXXX| 26.48 12.960 40.590 34.671 1500.0975 21:23:54.58M 2015-11-04T21:24:01.513Z|I-OCEAN7-304-XXXX| 26.47 12.960 40.593 34.674 1500.1008 21:23:54.78M 2015-11-04T21:24:01.718Z|I-OCEAN7-304-XXXX| 26.47 12.960 40.594 34.674 1500.1014 21:23:54.97M 2015-11-04T21:24:01.924Z|I-OCEAN7-304-XXXX| 26.48 12.961 40.593 34.674 1500.1017 21:23:55.19M 2015-11-04T21:24:02.124Z|I-OCEAN7-304-XXXX| 26.46 12.961 40.596 34.676 1500.1044 21:23:55.40M 2015-11-04T21:24:02.329Z|I-OCEAN7-304-XXXX| 26.50 12.961 40.595 34.675 1500.1057 21:23:55.59M 2015-11-04T21:24:02.549Z|I-OCEAN7-304-XXXX| 26.47 12.961 40.595 34.675 1500.1056 21:23:55.79M 2015-11-04T21:24:02.734Z|I-OCEAN7-304-XXXX| 26.50 12.961 40.595 34.675 1500.1056 21:23:56.03M 2015-11-04T21:24:02.938Z|I-OCEAN7-304-XXXX| 26.47 12.961 40.594 34.674 1500.1040 21:23:56.21M 2015-11-04T21:24:03.138Z|I-OCEAN7-304-XXXX| 26.52 12.961 40.594 34.674 1500.1041 21:23:56.41M 2015-11-04T21:24:03.343Z|I-OCEAN7-304-XXXX| 26.52 12.961 40.595 34.675 1500.1045 21:23:56.61M 2015-11-04T21:24:03.549Z|I-OCEAN7-304-XXXX| 26.54 12.961 40.596 34.676 1500.1060 21:23:56.81M 2015-11-04T21:24:03.749Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.594 34.674 1500.1025 21:23:57.03M 2015-11-04T21:24:03.954Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.593 34.674 1500.1010 21:23:57.22M 2015-11-04T21:24:04.153Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.594 34.675 1500.0999 21:23:57.42M 2015-11-04T21:24:04.359Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.594 34.676 1500.0994 21:23:57.62M 2015-11-04T21:24:04.563Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.595 34.677 1500.1002 21:23:57.82M 2015-11-04T21:24:04.764Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.592 34.675 1500.0972 21:23:58.04M 2015-11-04T21:24:04.968Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.593 34.675 1500.0972 21:23:58.24M 2015-11-04T21:24:05.169Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.586 34.668 1500.0890 21:23:58.44M 2015-11-04T21:24:05.374Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.585 34.668 1500.0878 21:23:58.64M 2015-11-04T21:24:05.574Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.585 34.668 1500.0878 21:23:58.84M 2015-11-04T21:24:05.779Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.591 34.674 1500.0950 21:23:59.05M 2015-11-04T21:24:05.984Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.592 34.674 1500.0961 21:23:59.25M 2015-11-04T21:24:06.184Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.593 34.676 1500.0945 21:23:59.45M 2015-11-04T21:24:06.389Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.593 34.677 1500.0948 21:23:59.65M 2015-11-04T21:24:06.589Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.594 34.678 1500.0953 21:23:59.85M 2015-11-04T21:24:06.789Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.595 34.679 1500.0958 21:24:00.07M 2015-11-04T21:24:07.014Z|I-OCEAN7-304-XXXX| 26.56 12.956 40.596 34.680 1500.0966 21:24:00.27M 2015-11-04T21:24:07.199Z|I-OCEAN7-304-XXXX| 26.56 12.956 40.596 34.680 1500.0964 21:24:00.48M 2015-11-04T21:24:07.404Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.589 34.673 1500.0869 21:24:00.67M 2015-11-04T21:24:07.609Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.589 34.674 1500.0873 21:24:00.87M 2015-11-04T21:24:07.809Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.596 34.680 1500.0961 21:24:01.09M 2015-11-04T21:24:08.009Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.597 34.681 1500.0980 21:24:01.28M 2015-11-04T21:24:08.214Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.599 34.682 1500.0995 21:24:01.48M 2015-11-04T21:24:08.419Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.600 34.683 1500.1022 21:24:01.68M 2015-11-04T21:24:08.619Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.601 34.684 1500.1046 21:24:01.88M 2015-11-04T21:24:08.824Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.602 34.685 1500.1051 21:24:02.10M 2015-11-04T21:24:09.029Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.603 34.686 1500.1066 21:24:02.30M 2015-11-04T21:24:09.229Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.603 34.686 1500.1067 21:24:02.50M 2015-11-04T21:24:09.434Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.603 34.685 1500.1063 21:24:02.69M 2015-11-04T21:24:09.634Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.592 34.675 1500.0948 21:24:02.90M 2015-11-04T21:24:09.839Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.591 34.673 1500.0936 21:24:03.11M 2015-11-04T21:24:10.044Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.590 34.672 1500.0922 21:24:03.31M 2015-11-04T21:24:10.244Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.589 34.672 1500.0914 21:24:03.51M 2015-11-04T21:24:10.444Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.589 34.671 1500.0913 21:24:03.71M 2015-11-04T21:24:10.649Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.588 34.671 1500.0896 21:24:03.91M 2015-11-04T21:24:10.854Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.587 34.670 1500.0887 21:24:04.13M 2015-11-04T21:24:11.054Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.586 34.669 1500.0879 21:24:04.33M 2015-11-04T21:24:11.259Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.586 34.670 1500.0876 21:24:04.53M 2015-11-04T21:24:11.479Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.587 34.670 1500.0879 21:24:04.73M 2015-11-04T21:24:11.664Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.587 34.670 1500.0879 21:24:04.94M 2015-11-04T21:24:11.869Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.588 34.671 1500.0880 21:24:05.14M 2015-11-04T21:24:12.074Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.588 34.671 1500.0886 21:24:05.34M 2015-11-04T21:24:12.274Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.588 34.671 1500.0883 21:24:05.54M 2015-11-04T21:24:12.479Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.588 34.672 1500.0890 21:24:05.74M 2015-11-04T21:24:12.679Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.588 34.672 1500.0883 21:24:05.94M 2015-11-04T21:24:12.884Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.588 34.672 1500.0874 21:24:06.16M 2015-11-04T21:24:13.089Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.588 34.672 1500.0865 21:24:06.36M 2015-11-04T21:24:13.289Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.588 34.672 1500.0869 21:24:06.56M 2015-11-04T21:24:13.494Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.587 34.672 1500.0861 21:24:06.75M 2015-11-04T21:24:13.699Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.587 34.670 1500.0903 21:24:06.96M 2015-11-04T21:24:13.899Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.588 34.670 1500.0919 21:24:07.18M 2015-11-04T21:24:14.104Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.588 34.670 1500.0925 21:24:07.37M 2015-11-04T21:24:14.305Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.589 34.671 1500.0934 21:24:07.57M 2015-11-04T21:24:14.509Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.588 34.670 1500.0927 21:24:07.77M 2015-11-04T21:24:14.714Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.588 34.669 1500.0936 21:24:07.97M 2015-11-04T21:24:14.914Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.593 34.674 1500.1002 21:24:08.19M 2015-11-04T21:24:15.114Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.593 34.674 1500.1017 21:24:08.39M 2015-11-04T21:24:15.319Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.593 34.674 1500.1016 21:24:08.58M 2015-11-04T21:24:15.519Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.594 34.674 1500.1017 21:24:08.79M 2015-11-04T21:24:15.724Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.594 34.675 1500.1013 21:24:09.00M 2015-11-04T21:24:15.944Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.593 34.675 1500.1005 21:24:09.20M 2015-11-04T21:24:16.134Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.593 34.675 1500.0999 21:24:09.42M 2015-11-04T21:24:16.334Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.594 34.676 1500.0997 21:24:09.60M 2015-11-04T21:24:16.539Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.593 34.675 1500.0988 21:24:09.80M 2015-11-04T21:24:16.744Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.594 34.676 1500.0990 21:24:10.02M 2015-11-04T21:24:16.944Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.594 34.676 1500.0991 21:24:10.22M 2015-11-04T21:24:17.149Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.594 34.675 1500.0992 21:24:10.42M 2015-11-04T21:24:17.354Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.594 34.676 1500.1005 21:24:10.62M 2015-11-04T21:24:17.554Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.595 34.677 1500.1016 21:24:10.82M 2015-11-04T21:24:17.754Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.596 34.678 1500.1013 21:24:11.03M 2015-11-04T21:24:17.964Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.595 34.677 1500.1006 21:24:11.23M 2015-11-04T21:24:18.164Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.596 34.678 1500.1012 21:24:11.43M 2015-11-04T21:24:18.364Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.595 34.677 1500.0996 21:24:11.63M 2015-11-04T21:24:18.569Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.594 34.676 1500.0985 21:24:11.83M 2015-11-04T21:24:18.774Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.592 34.674 1500.0970 21:24:12.05M 2015-11-04T21:24:18.974Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.591 34.674 1500.0958 21:24:12.25M 2015-11-04T21:24:19.179Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.591 34.673 1500.0962 21:24:12.45M 2015-11-04T21:24:19.384Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.591 34.673 1500.0967 21:24:12.65M 2015-11-04T21:24:19.584Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.591 34.673 1500.0962 21:24:12.85M 2015-11-04T21:24:19.789Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.591 34.672 1500.0959 21:24:13.06M 2015-11-04T21:24:19.989Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.590 34.673 1500.0947 21:24:13.26M 2015-11-04T21:24:20.194Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.591 34.673 1500.0944 21:24:13.46M 2015-11-04T21:24:20.414Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.590 34.673 1500.0939 21:24:13.66M 2015-11-04T21:24:20.599Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.591 34.673 1500.0941 21:24:13.88M 2015-11-04T21:24:20.804Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.591 34.673 1500.0945 21:24:14.08M 2015-11-04T21:24:21.004Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.590 34.673 1500.0951 21:24:14.28M 2015-11-04T21:24:21.209Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.590 34.672 1500.0935 21:24:14.48M 2015-11-04T21:24:21.414Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.589 34.672 1500.0925 21:24:14.67M 2015-11-04T21:24:21.614Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.589 34.671 1500.0918 21:24:14.88M 2015-11-04T21:24:21.819Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.588 34.671 1500.0911 21:24:15.09M 2015-11-04T21:24:22.019Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.589 34.671 1500.0911 21:24:15.29M 2015-11-04T21:24:22.238Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.588 34.671 1500.0898 21:24:15.49M 2015-11-04T21:24:22.424Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.588 34.672 1500.0886 21:24:15.69M 2015-11-04T21:24:22.629Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.588 34.672 1500.0881 21:24:15.89M 2015-11-04T21:24:22.829Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.588 34.671 1500.0883 21:24:16.11M 2015-11-04T21:24:23.034Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.588 34.672 1500.0889 21:24:16.30M 2015-11-04T21:24:23.239Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.588 34.672 1500.0894 21:24:16.51M 2015-11-04T21:24:23.444Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.588 34.671 1500.0886 21:24:16.71M 2015-11-04T21:24:23.644Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.587 34.671 1500.0874 21:24:16.91M 2015-11-04T21:24:23.849Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.587 34.671 1500.0856 21:24:17.12M 2015-11-04T21:24:24.054Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.587 34.671 1500.0867 21:24:17.32M 2015-11-04T21:24:24.254Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.587 34.671 1500.0870 21:24:17.52M 2015-11-04T21:24:24.454Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.587 34.671 1500.0872 21:24:17.72M 2015-11-04T21:24:24.659Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.591 34.675 1500.0920 21:24:17.92M 2015-11-04T21:24:24.879Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.592 34.675 1500.0924 21:24:18.14M 2015-11-04T21:24:25.064Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.592 34.676 1500.0930 21:24:18.35M 2015-11-04T21:24:25.269Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.593 34.676 1500.0930 21:24:18.54M 2015-11-04T21:24:25.475Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.593 34.676 1500.0946 21:24:18.74M 2015-11-04T21:24:25.674Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.593 34.676 1500.0947 21:24:18.94M 2015-11-04T21:24:25.879Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.593 34.676 1500.0957 21:24:19.15M 2015-11-04T21:24:26.084Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.594 34.677 1500.0964 21:24:19.35M 2015-11-04T21:24:26.284Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.588 34.671 1500.0901 21:24:19.55M 2015-11-04T21:24:26.489Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.588 34.671 1500.0900 21:24:19.75M 2015-11-04T21:24:26.690Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.582 34.665 1500.0839 21:24:19.95M 2015-11-04T21:24:26.890Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.582 34.665 1500.0850 21:24:20.17M 2015-11-04T21:24:27.100Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.582 34.664 1500.0858 21:24:20.37M 2015-11-04T21:24:27.300Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.582 34.665 1500.0865 21:24:20.57M 2015-11-04T21:24:27.500Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.582 34.664 1500.0868 21:24:20.77M 2015-11-04T21:24:27.705Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.582 34.664 1500.0868 21:24:20.96M 2015-11-04T21:24:27.910Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.582 34.664 1500.0875 21:24:21.18M 2015-11-04T21:24:28.115Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.582 34.664 1500.0870 21:24:21.38M 2015-11-04T21:24:28.315Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.583 34.665 1500.0880 21:24:21.58M 2015-11-04T21:24:28.515Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.584 34.665 1500.0891 21:24:21.78M 2015-11-04T21:24:28.725Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.584 34.666 1500.0894 21:24:22.00M 2015-11-04T21:24:28.925Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.591 34.673 1500.0964 21:24:22.20M 2015-11-04T21:24:29.130Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.592 34.674 1500.0980 21:24:22.40M 2015-11-04T21:24:29.347Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.594 34.676 1500.0990 21:24:22.60M 2015-11-04T21:24:29.535Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.595 34.676 1500.0996 21:24:22.81M 2015-11-04T21:24:29.735Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.595 34.677 1500.1003 21:24:23.01M 2015-11-04T21:24:29.940Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.594 34.677 1500.0991 21:24:23.21M 2015-11-04T21:24:30.140Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.594 34.677 1500.0979 21:24:23.41M 2015-11-04T21:24:30.345Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.594 34.677 1500.0973 21:24:23.61M 2015-11-04T21:24:30.550Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.593 34.676 1500.0951 21:24:23.81M 2015-11-04T21:24:30.750Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.592 34.676 1500.0940 21:24:24.03M 2015-11-04T21:24:30.955Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.592 34.675 1500.0942 21:24:24.23M 2015-11-04T21:24:31.155Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.592 34.675 1500.0945 21:24:24.43M 2015-11-04T21:24:31.360Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.592 34.675 1500.0947 21:24:24.63M 2015-11-04T21:24:31.565Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.593 34.675 1500.0959 21:24:24.83M 2015-11-04T21:24:31.765Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.593 34.676 1500.0985 21:24:25.05M 2015-11-04T21:24:31.970Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.594 34.676 1500.0994 21:24:25.24M 2015-11-04T21:24:32.175Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.593 34.675 1500.0995 21:24:25.44M 2015-11-04T21:24:32.375Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.593 34.674 1500.0992 21:24:25.64M 2015-11-04T21:24:32.580Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.592 34.674 1500.0986 21:24:25.84M 2015-11-04T21:24:32.780Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.593 34.674 1500.0992 21:24:26.06M 2015-11-04T21:24:32.985Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.593 34.674 1500.0986 21:24:26.26M 2015-11-04T21:24:33.190Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.592 34.674 1500.0975 21:24:26.46M 2015-11-04T21:24:33.390Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.589 34.670 1500.0934 21:24:26.66M 2015-11-04T21:24:33.590Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.588 34.670 1500.0927 21:24:26.86M 2015-11-04T21:24:33.815Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.589 34.671 1500.0923 21:24:27.07M 2015-11-04T21:24:34.000Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.588 34.670 1500.0917 21:24:27.29M 2015-11-04T21:24:34.205Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.587 34.670 1500.0898 21:24:27.47M 2015-11-04T21:24:34.405Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.587 34.670 1500.0897 21:24:27.67M 2015-11-04T21:24:34.621Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.587 34.670 1500.0891 21:24:27.87M 2015-11-04T21:24:34.810Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.587 34.670 1500.0896 21:24:28.09M 2015-11-04T21:24:35.015Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.589 34.672 1500.0906 21:24:28.29M 2015-11-04T21:24:35.220Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.590 34.673 1500.0908 21:24:28.49M 2015-11-04T21:24:35.420Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.591 34.675 1500.0911 21:24:28.69M 2015-11-04T21:24:35.620Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.592 34.676 1500.0922 21:24:28.89M 2015-11-04T21:24:35.825Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.593 34.677 1500.0929 21:24:29.10M 2015-11-04T21:24:36.025Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.593 34.677 1500.0931 21:24:29.30M 2015-11-04T21:24:36.235Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.593 34.677 1500.0933 21:24:29.50M 2015-11-04T21:24:36.435Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.594 34.678 1500.0940 21:24:29.70M 2015-11-04T21:24:36.640Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.594 34.677 1500.0935 21:24:29.90M 2015-11-04T21:24:36.840Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.594 34.678 1500.0933 21:24:30.12M 2015-11-04T21:24:37.045Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.594 34.678 1500.0927 21:24:30.32M 2015-11-04T21:24:37.250Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.594 34.677 1500.0933 21:24:30.52M 2015-11-04T21:24:37.450Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.594 34.678 1500.0940 21:24:30.72M 2015-11-04T21:24:37.650Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.593 34.677 1500.0940 21:24:30.91M 2015-11-04T21:24:37.855Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.592 34.676 1500.0925 21:24:31.13M 2015-11-04T21:24:38.060Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.591 34.675 1500.0911 21:24:31.33M 2015-11-04T21:24:38.280Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.591 34.675 1500.0903 21:24:31.53M 2015-11-04T21:24:38.465Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.592 34.675 1500.0914 21:24:31.75M 2015-11-04T21:24:38.670Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.592 34.676 1500.0916 21:24:31.93M 2015-11-04T21:24:38.870Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.592 34.676 1500.0913 21:24:32.15M 2015-11-04T21:24:39.075Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.591 34.675 1500.0913 21:24:32.34M 2015-11-04T21:24:39.280Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.591 34.675 1500.0913 21:24:32.55M 2015-11-04T21:24:39.485Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.590 34.674 1500.0909 21:24:32.75M 2015-11-04T21:24:39.685Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.590 34.674 1500.0916 21:24:32.95M 2015-11-04T21:24:39.885Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.590 34.674 1500.0922 21:24:33.16M 2015-11-04T21:24:40.090Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.590 34.673 1500.0927 21:24:33.36M 2015-11-04T21:24:40.290Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.589 34.673 1500.0920 21:24:33.56M 2015-11-04T21:24:40.495Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.590 34.673 1500.0927 21:24:33.76M 2015-11-04T21:24:40.700Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.588 34.671 1500.0911 21:24:33.96M 2015-11-04T21:24:40.900Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.587 34.670 1500.0917 21:24:34.18M 2015-11-04T21:24:41.105Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.587 34.670 1500.0916 21:24:34.37M 2015-11-04T21:24:41.305Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.587 34.669 1500.0919 21:24:34.58M 2015-11-04T21:24:41.510Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.586 34.669 1500.0917 21:24:34.77M 2015-11-04T21:24:41.715Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.586 34.668 1500.0917 21:24:34.97M 2015-11-04T21:24:41.920Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.586 34.669 1500.0919 21:24:35.19M 2015-11-04T21:24:42.120Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.586 34.669 1500.0911 21:24:35.39M 2015-11-04T21:24:42.325Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.587 34.670 1500.0922 21:24:35.59M 2015-11-04T21:24:42.530Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.588 34.670 1500.0918 21:24:35.79M 2015-11-04T21:24:42.746Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.587 34.670 1500.0917 21:24:36.01M 2015-11-04T21:24:42.935Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.588 34.670 1500.0925 21:24:36.22M 2015-11-04T21:24:43.135Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.588 34.671 1500.0922 21:24:36.41M 2015-11-04T21:24:43.345Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.589 34.671 1500.0935 21:24:36.61M 2015-11-04T21:24:43.540Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.589 34.671 1500.0936 21:24:36.80M 2015-11-04T21:24:43.740Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.589 34.671 1500.0944 21:24:37.02M 2015-11-04T21:24:43.950Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.590 34.672 1500.0951 21:24:37.22M 2015-11-04T21:24:44.150Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.590 34.672 1500.0948 21:24:37.42M 2015-11-04T21:24:44.355Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.591 34.673 1500.0952 21:24:37.62M 2015-11-04T21:24:44.555Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.591 34.673 1500.0951 21:24:37.82M 2015-11-04T21:24:44.760Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.591 34.673 1500.0950 21:24:38.04M 2015-11-04T21:24:44.960Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.590 34.672 1500.0950 21:24:38.24M 2015-11-04T21:24:45.165Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.590 34.672 1500.0952 21:24:38.44M 2015-11-04T21:24:45.370Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.590 34.672 1500.0942 21:24:38.64M 2015-11-04T21:24:45.570Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.590 34.671 1500.0939 21:24:38.83M 2015-11-04T21:24:45.775Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.590 34.672 1500.0933 21:24:39.05M 2015-11-04T21:24:45.980Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.589 34.671 1500.0929 21:24:39.25M 2015-11-04T21:24:46.180Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.589 34.671 1500.0923 21:24:39.45M 2015-11-04T21:24:46.404Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.589 34.671 1500.0919 21:24:39.65M 2015-11-04T21:24:46.585Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.589 34.671 1500.0928 21:24:39.85M 2015-11-04T21:24:46.790Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.589 34.672 1500.0922 21:24:40.07M 2015-11-04T21:24:46.990Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.589 34.672 1500.0923 21:24:40.27M 2015-11-04T21:24:47.211Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.589 34.672 1500.0918 21:24:40.46M 2015-11-04T21:24:47.400Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.589 34.672 1500.0916 21:24:40.68M 2015-11-04T21:24:47.605Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.589 34.672 1500.0912 21:24:40.87M 2015-11-04T21:24:47.805Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.589 34.672 1500.0911 21:24:41.08M 2015-11-04T21:24:48.010Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.590 34.673 1500.0911 21:24:41.28M 2015-11-04T21:24:48.215Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.589 34.673 1500.0908 21:24:41.48M 2015-11-04T21:24:48.410Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.589 34.673 1500.0903 21:24:41.68M 2015-11-04T21:24:48.616Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.589 34.673 1500.0900 21:24:41.88M 2015-11-04T21:24:48.820Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.589 34.673 1500.0901 21:24:42.10M 2015-11-04T21:24:49.026Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.589 34.673 1500.0902 21:24:42.30M 2015-11-04T21:24:49.226Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.589 34.673 1500.0902 21:24:42.50M 2015-11-04T21:24:49.431Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.589 34.673 1500.0900 21:24:42.69M 2015-11-04T21:24:49.635Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.589 34.673 1500.0905 21:24:42.89M 2015-11-04T21:24:49.836Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.590 34.673 1500.0924 21:24:43.11M 2015-11-04T21:24:50.041Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.590 34.673 1500.0918 21:24:43.31M 2015-11-04T21:24:50.240Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.590 34.673 1500.0924 21:24:43.51M 2015-11-04T21:24:50.446Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.589 34.672 1500.0922 21:24:43.71M 2015-11-04T21:24:50.651Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.589 34.672 1500.0933 21:24:43.91M 2015-11-04T21:24:50.850Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.590 34.673 1500.0931 21:24:44.13M 2015-11-04T21:24:51.056Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.589 34.672 1500.0931 21:24:44.33M 2015-11-04T21:24:51.256Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.589 34.672 1500.0939 21:24:44.53M 2015-11-04T21:24:51.456Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.590 34.672 1500.0950 21:24:44.72M 2015-11-04T21:24:51.681Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.590 34.672 1500.0958 21:24:44.92M 2015-11-04T21:24:51.866Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.590 34.672 1500.0956 21:24:45.16M 2015-11-04T21:24:52.071Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.591 34.673 1500.0957 21:24:45.34M 2015-11-04T21:24:52.271Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.591 34.673 1500.0959 21:24:45.54M 2015-11-04T21:24:52.476Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.591 34.673 1500.0958 21:24:45.74M 2015-11-04T21:24:52.676Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.591 34.673 1500.0961 21:24:45.94M 2015-11-04T21:24:52.881Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.591 34.673 1500.0947 21:24:46.16M 2015-11-04T21:24:53.086Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.591 34.674 1500.0942 21:24:46.36M 2015-11-04T21:24:53.286Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.591 34.673 1500.0939 21:24:46.56M 2015-11-04T21:24:53.491Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.591 34.673 1500.0946 21:24:46.76M 2015-11-04T21:24:53.691Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.591 34.673 1500.0950 21:24:46.96M 2015-11-04T21:24:53.901Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.591 34.673 1500.0956 21:24:47.17M 2015-11-04T21:24:54.101Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.591 34.673 1500.0951 21:24:47.37M 2015-11-04T21:24:54.306Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.591 34.673 1500.0940 21:24:47.57M 2015-11-04T21:24:54.506Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.590 34.673 1500.0925 21:24:47.77M 2015-11-04T21:24:54.706Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.590 34.673 1500.0919 21:24:47.97M 2015-11-04T21:24:54.911Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.589 34.672 1500.0918 21:24:48.19M 2015-11-04T21:24:55.116Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.589 34.672 1500.0928 21:24:48.39M 2015-11-04T21:24:55.321Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.584 34.667 1500.0865 21:24:48.59M 2015-11-04T21:24:55.521Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.584 34.667 1500.0851 21:24:48.79M 2015-11-04T21:24:55.721Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.583 34.666 1500.0844 21:24:49.00M 2015-11-04T21:24:55.938Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.583 34.666 1500.0842 21:24:49.20M 2015-11-04T21:24:56.147Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.582 34.666 1500.0841 21:24:49.40M 2015-11-04T21:24:56.336Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.582 34.665 1500.0841 21:24:49.62M 2015-11-04T21:24:56.536Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.585 34.668 1500.0869 21:24:49.80M 2015-11-04T21:24:56.741Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.585 34.667 1500.0872 21:24:50.02M 2015-11-04T21:24:56.941Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.585 34.668 1500.0883 21:24:50.22M 2015-11-04T21:24:57.141Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.586 34.668 1500.0901 21:24:50.42M 2015-11-04T21:24:57.351Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.587 34.669 1500.0907 21:24:50.61M 2015-11-04T21:24:57.551Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.586 34.669 1500.0903 21:24:50.82M 2015-11-04T21:24:57.756Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.587 34.669 1500.0909 21:24:51.03M 2015-11-04T21:24:57.956Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.588 34.670 1500.0928 21:24:51.23M 2015-11-04T21:24:58.156Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.588 34.671 1500.0920 21:24:51.43M 2015-11-04T21:24:58.366Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.588 34.671 1500.0923 21:24:51.63M 2015-11-04T21:24:58.566Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.588 34.670 1500.0925 21:24:51.83M 2015-11-04T21:24:58.766Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.589 34.671 1500.0934 21:24:52.05M 2015-11-04T21:24:58.971Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.589 34.671 1500.0945 21:24:52.25M 2015-11-04T21:24:59.176Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.589 34.669 1500.0973 21:24:52.45M 2015-11-04T21:24:59.381Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.593 34.673 1500.1023 21:24:52.65M 2015-11-04T21:24:59.581Z|I-OCEAN7-304-XXXX| 26.59 12.961 40.593 34.674 1500.1039 21:24:52.85M 2015-11-04T21:24:59.786Z|I-OCEAN7-304-XXXX| 26.56 12.961 40.589 34.670 1500.0995 21:24:53.06M 2015-11-04T21:24:59.991Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.588 34.671 1500.0912 21:24:53.26M