2015-11-04T21:23:00.011Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.588 34.671 1500.0914 21:22:53.27M 2015-11-04T21:23:00.201Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.587 34.670 1500.0906 21:22:53.48M 2015-11-04T21:23:00.401Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.587 34.669 1500.0894 21:22:53.66M 2015-11-04T21:23:00.606Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.586 34.669 1500.0889 21:22:53.86M 2015-11-04T21:23:00.806Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.587 34.669 1500.0889 21:22:54.08M 2015-11-04T21:23:01.011Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.587 34.669 1500.0887 21:22:54.28M 2015-11-04T21:23:01.216Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.587 34.669 1500.0895 21:22:54.48M 2015-11-04T21:23:01.416Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.586 34.669 1500.0890 21:22:54.68M 2015-11-04T21:23:01.616Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.587 34.670 1500.0890 21:22:54.88M 2015-11-04T21:23:01.821Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.586 34.669 1500.0886 21:22:55.09M 2015-11-04T21:23:02.026Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.586 34.669 1500.0889 21:22:55.29M 2015-11-04T21:23:02.226Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.586 34.668 1500.0884 21:22:55.49M 2015-11-04T21:23:02.431Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.585 34.668 1500.0886 21:22:55.69M 2015-11-04T21:23:02.636Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.585 34.668 1500.0894 21:22:55.89M 2015-11-04T21:23:02.841Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.585 34.667 1500.0894 21:22:56.11M 2015-11-04T21:23:03.041Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.585 34.667 1500.0901 21:22:56.31M 2015-11-04T21:23:03.246Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.586 34.668 1500.0897 21:22:56.51M 2015-11-04T21:23:03.446Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.586 34.668 1500.0896 21:22:56.71M 2015-11-04T21:23:03.651Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.587 34.669 1500.0903 21:22:56.91M 2015-11-04T21:23:03.851Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.586 34.668 1500.0892 21:22:57.13M 2015-11-04T21:23:04.056Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.588 34.671 1500.0920 21:22:57.32M 2015-11-04T21:23:04.271Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.588 34.671 1500.0917 21:22:57.52M 2015-11-04T21:23:04.481Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.589 34.671 1500.0918 21:22:57.72M 2015-11-04T21:23:04.661Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.589 34.672 1500.0923 21:22:57.94M 2015-11-04T21:23:04.871Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.589 34.672 1500.0919 21:22:58.14M 2015-11-04T21:23:05.071Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.589 34.672 1500.0919 21:22:58.34M 2015-11-04T21:23:05.276Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.590 34.673 1500.0920 21:22:58.54M 2015-11-04T21:23:05.481Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.591 34.674 1500.0929 21:22:58.74M 2015-11-04T21:23:05.676Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.590 34.674 1500.0914 21:22:58.94M 2015-11-04T21:23:05.881Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.590 34.674 1500.0908 21:22:59.15M 2015-11-04T21:23:06.086Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.591 34.675 1500.0905 21:22:59.35M 2015-11-04T21:23:06.291Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.591 34.675 1500.0911 21:22:59.55M 2015-11-04T21:23:06.491Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.591 34.675 1500.0923 21:22:59.75M 2015-11-04T21:23:06.696Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.591 34.675 1500.0922 21:22:59.95M 2015-11-04T21:23:06.896Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.600 34.684 1500.1027 21:23:00.17M 2015-11-04T21:23:07.101Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.596 34.679 1500.0985 21:23:00.37M 2015-11-04T21:23:07.306Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.595 34.678 1500.0978 21:23:00.57M 2015-11-04T21:23:07.511Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.593 34.676 1500.0959 21:23:00.77M 2015-11-04T21:23:07.706Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.592 34.675 1500.0951 21:23:00.97M 2015-11-04T21:23:07.916Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.591 34.674 1500.0941 21:23:01.18M 2015-11-04T21:23:08.116Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.590 34.673 1500.0928 21:23:01.39M 2015-11-04T21:23:08.316Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.589 34.672 1500.0925 21:23:01.58M 2015-11-04T21:23:08.521Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.588 34.671 1500.0927 21:23:01.78M 2015-11-04T21:23:08.726Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.589 34.671 1500.0936 21:23:02.00M 2015-11-04T21:23:08.948Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.589 34.670 1500.0941 21:23:02.20M 2015-11-04T21:23:09.135Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.588 34.670 1500.0945 21:23:02.42M 2015-11-04T21:23:09.336Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.589 34.670 1500.0945 21:23:02.60M 2015-11-04T21:23:09.541Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.589 34.671 1500.0942 21:23:02.80M 2015-11-04T21:23:09.741Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.589 34.671 1500.0939 21:23:03.02M 2015-11-04T21:23:09.950Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.597 34.679 1500.1027 21:23:03.22M 2015-11-04T21:23:10.151Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.597 34.679 1500.1018 21:23:03.42M 2015-11-04T21:23:10.351Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.597 34.680 1500.1014 21:23:03.62M 2015-11-04T21:23:10.557Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.598 34.680 1500.1025 21:23:03.81M 2015-11-04T21:23:10.756Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.598 34.681 1500.1027 21:23:04.03M 2015-11-04T21:23:10.961Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.598 34.681 1500.1023 21:23:04.23M 2015-11-04T21:23:11.161Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.598 34.680 1500.1013 21:23:04.43M 2015-11-04T21:23:11.368Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.598 34.680 1500.1007 21:23:04.63M 2015-11-04T21:23:11.571Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.598 34.680 1500.1002 21:23:04.83M 2015-11-04T21:23:11.776Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.591 34.674 1500.0931 21:23:05.05M 2015-11-04T21:23:11.976Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.591 34.674 1500.0919 21:23:05.25M 2015-11-04T21:23:12.176Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.591 34.674 1500.0917 21:23:05.44M 2015-11-04T21:23:12.381Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.590 34.673 1500.0914 21:23:05.64M 2015-11-04T21:23:12.587Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.590 34.673 1500.0919 21:23:05.84M 2015-11-04T21:23:12.786Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.591 34.674 1500.0923 21:23:06.06M 2015-11-04T21:23:12.999Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.591 34.674 1500.0928 21:23:06.26M 2015-11-04T21:23:13.191Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.590 34.673 1500.0913 21:23:06.46M 2015-11-04T21:23:13.411Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.585 34.668 1500.0854 21:23:06.66M 2015-11-04T21:23:13.596Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.584 34.668 1500.0851 21:23:06.88M 2015-11-04T21:23:13.801Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.583 34.667 1500.0839 21:23:07.08M 2015-11-04T21:23:14.006Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.583 34.666 1500.0837 21:23:07.28M 2015-11-04T21:23:14.219Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.584 34.667 1500.0851 21:23:07.47M 2015-11-04T21:23:14.411Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.585 34.668 1500.0861 21:23:07.67M 2015-11-04T21:23:14.611Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.586 34.669 1500.0874 21:23:07.87M 2015-11-04T21:23:14.821Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.585 34.668 1500.0863 21:23:08.09M 2015-11-04T21:23:15.021Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.590 34.673 1500.0913 21:23:08.29M 2015-11-04T21:23:15.227Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.591 34.674 1500.0935 21:23:08.49M 2015-11-04T21:23:15.427Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.592 34.675 1500.0945 21:23:08.69M 2015-11-04T21:23:15.631Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.594 34.677 1500.0961 21:23:08.89M 2015-11-04T21:23:15.831Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.595 34.678 1500.1000 21:23:09.11M 2015-11-04T21:23:16.037Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.595 34.678 1500.0983 21:23:09.31M 2015-11-04T21:23:16.239Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.595 34.677 1500.0997 21:23:09.51M 2015-11-04T21:23:16.441Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.595 34.677 1500.0991 21:23:09.70M 2015-11-04T21:23:16.646Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.594 34.676 1500.0990 21:23:09.90M 2015-11-04T21:23:16.852Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.594 34.677 1500.0983 21:23:10.12M 2015-11-04T21:23:17.052Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.588 34.671 1500.0917 21:23:10.32M 2015-11-04T21:23:17.257Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.588 34.670 1500.0909 21:23:10.52M 2015-11-04T21:23:17.457Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.587 34.670 1500.0911 21:23:10.72M 2015-11-04T21:23:17.657Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.592 34.674 1500.0962 21:23:10.92M 2015-11-04T21:23:17.882Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.593 34.675 1500.0969 21:23:11.13M 2015-11-04T21:23:18.067Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.594 34.676 1500.0990 21:23:11.35M 2015-11-04T21:23:18.267Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.594 34.676 1500.0992 21:23:11.53M 2015-11-04T21:23:18.471Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.595 34.677 1500.0992 21:23:11.73M 2015-11-04T21:23:18.677Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.596 34.677 1500.1003 21:23:11.93M 2015-11-04T21:23:18.882Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.597 34.679 1500.1023 21:23:12.15M 2015-11-04T21:23:19.082Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.592 34.674 1500.0974 21:23:12.35M 2015-11-04T21:23:19.287Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.591 34.674 1500.0957 21:23:12.55M 2015-11-04T21:23:19.487Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.591 34.673 1500.0952 21:23:12.75M 2015-11-04T21:23:19.692Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.595 34.677 1500.1002 21:23:12.95M 2015-11-04T21:23:19.892Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.596 34.678 1500.1017 21:23:13.17M 2015-11-04T21:23:20.097Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.597 34.679 1500.1017 21:23:13.37M 2015-11-04T21:23:20.303Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.597 34.679 1500.1021 21:23:13.56M 2015-11-04T21:23:20.503Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.598 34.679 1500.1033 21:23:13.76M 2015-11-04T21:23:20.707Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.597 34.679 1500.1030 21:23:13.96M 2015-11-04T21:23:20.912Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.598 34.679 1500.1028 21:23:14.18M 2015-11-04T21:23:21.141Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.597 34.679 1500.1023 21:23:14.38M 2015-11-04T21:23:21.317Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.596 34.678 1500.1010 21:23:14.58M 2015-11-04T21:23:21.517Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.595 34.677 1500.0990 21:23:14.78M 2015-11-04T21:23:21.722Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.594 34.676 1500.0975 21:23:15.00M 2015-11-04T21:23:21.922Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.593 34.675 1500.0966 21:23:15.20M 2015-11-04T21:23:22.127Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.591 34.674 1500.0951 21:23:15.39M 2015-11-04T21:23:22.349Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.590 34.673 1500.0935 21:23:15.59M 2015-11-04T21:23:22.532Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.589 34.672 1500.0930 21:23:15.81M 2015-11-04T21:23:22.732Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.590 34.673 1500.0934 21:23:16.01M 2015-11-04T21:23:22.944Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.591 34.673 1500.0947 21:23:16.21M 2015-11-04T21:23:23.142Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.592 34.674 1500.0950 21:23:16.41M 2015-11-04T21:23:23.348Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.593 34.675 1500.0963 21:23:16.61M 2015-11-04T21:23:23.573Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.593 34.676 1500.0959 21:23:16.81M 2015-11-04T21:23:23.752Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.594 34.676 1500.0967 21:23:17.03M 2015-11-04T21:23:23.952Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.595 34.677 1500.0984 21:23:17.23M 2015-11-04T21:23:24.157Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.592 34.674 1500.0945 21:23:17.42M 2015-11-04T21:23:24.373Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.591 34.673 1500.0935 21:23:17.62M 2015-11-04T21:23:24.562Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.589 34.671 1500.0938 21:23:17.82M 2015-11-04T21:23:24.762Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.589 34.670 1500.0936 21:23:18.04M 2015-11-04T21:23:24.972Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.589 34.671 1500.0944 21:23:18.24M 2015-11-04T21:23:25.172Z|I-OCEAN7-304-XXXX| 26.49 12.960 40.589 34.670 1500.0946 21:23:18.44M 2015-11-04T21:23:25.372Z|I-OCEAN7-304-XXXX| 26.49 12.960 40.588 34.669 1500.0935 21:23:18.64M 2015-11-04T21:23:25.577Z|I-OCEAN7-304-XXXX| 26.49 12.960 40.587 34.668 1500.0930 21:23:18.84M 2015-11-04T21:23:25.782Z|I-OCEAN7-304-XXXX| 26.47 12.960 40.586 34.667 1500.0920 21:23:19.06M 2015-11-04T21:23:25.987Z|I-OCEAN7-304-XXXX| 26.47 12.960 40.585 34.666 1500.0917 21:23:19.25M 2015-11-04T21:23:26.208Z|I-OCEAN7-304-XXXX| 26.49 12.960 40.584 34.665 1500.0916 21:23:19.45M 2015-11-04T21:23:26.387Z|I-OCEAN7-304-XXXX| 26.49 12.961 40.584 34.664 1500.0912 21:23:19.65M 2015-11-04T21:23:26.592Z|I-OCEAN7-304-XXXX| 26.49 12.961 40.583 34.663 1500.0906 21:23:19.85M 2015-11-04T21:23:26.812Z|I-OCEAN7-304-XXXX| 26.48 12.961 40.588 34.668 1500.0978 21:23:20.07M 2015-11-04T21:23:27.002Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.590 34.669 1500.1000 21:23:20.29M 2015-11-04T21:23:27.202Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.591 34.671 1500.1024 21:23:20.47M 2015-11-04T21:23:27.407Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.591 34.670 1500.1022 21:23:20.67M 2015-11-04T21:23:27.607Z|I-OCEAN7-304-XXXX| 26.49 12.961 40.591 34.671 1500.1012 21:23:20.87M 2015-11-04T21:23:27.812Z|I-OCEAN7-304-XXXX| 26.49 12.961 40.591 34.671 1500.1006 21:23:21.08M 2015-11-04T21:23:28.012Z|I-OCEAN7-304-XXXX| 26.51 12.961 40.590 34.670 1500.1002 21:23:21.28M 2015-11-04T21:23:28.217Z|I-OCEAN7-304-XXXX| 26.54 12.961 40.590 34.670 1500.0990 21:23:21.48M 2015-11-04T21:23:28.422Z|I-OCEAN7-304-XXXX| 26.51 12.960 40.589 34.670 1500.0972 21:23:21.68M 2015-11-04T21:23:28.623Z|I-OCEAN7-304-XXXX| 26.47 12.960 40.588 34.669 1500.0944 21:23:21.88M 2015-11-04T21:23:28.827Z|I-OCEAN7-304-XXXX| 26.47 12.960 40.587 34.669 1500.0931 21:23:22.10M 2015-11-04T21:23:29.032Z|I-OCEAN7-304-XXXX| 26.51 12.960 40.587 34.669 1500.0929 21:23:22.30M 2015-11-04T21:23:29.232Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.587 34.669 1500.0920 21:23:22.50M 2015-11-04T21:23:29.437Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.588 34.670 1500.0913 21:23:22.70M 2015-11-04T21:23:29.637Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.584 34.667 1500.0864 21:23:22.90M 2015-11-04T21:23:29.861Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.589 34.672 1500.0914 21:23:23.12M 2015-11-04T21:23:30.042Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.591 34.674 1500.0925 21:23:23.31M 2015-11-04T21:23:30.252Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.591 34.674 1500.0929 21:23:23.51M 2015-11-04T21:23:30.452Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.600 34.683 1500.1031 21:23:23.71M 2015-11-04T21:23:30.652Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.597 34.680 1500.1002 21:23:23.91M 2015-11-04T21:23:30.857Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.596 34.679 1500.0992 21:23:24.13M 2015-11-04T21:23:31.057Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.594 34.677 1500.0978 21:23:24.33M 2015-11-04T21:23:31.282Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.593 34.676 1500.0967 21:23:24.53M 2015-11-04T21:23:31.467Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.593 34.675 1500.0953 21:23:24.75M 2015-11-04T21:23:31.667Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.592 34.674 1500.0948 21:23:24.93M 2015-11-04T21:23:31.867Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.595 34.677 1500.0983 21:23:25.15M 2015-11-04T21:23:32.077Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.595 34.678 1500.0994 21:23:25.34M 2015-11-04T21:23:32.282Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.595 34.677 1500.1006 21:23:25.55M 2015-11-04T21:23:32.482Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.596 34.678 1500.1014 21:23:25.75M 2015-11-04T21:23:32.687Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.597 34.679 1500.1030 21:23:25.94M 2015-11-04T21:23:32.887Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.598 34.679 1500.1038 21:23:26.16M 2015-11-04T21:23:33.092Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.591 34.673 1500.0957 21:23:26.36M 2015-11-04T21:23:33.292Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.590 34.673 1500.0942 21:23:26.56M 2015-11-04T21:23:33.497Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.590 34.673 1500.0929 21:23:26.76M 2015-11-04T21:23:33.708Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.589 34.672 1500.0923 21:23:26.96M 2015-11-04T21:23:33.903Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.589 34.672 1500.0908 21:23:27.18M 2015-11-04T21:23:34.107Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.588 34.671 1500.0902 21:23:27.37M 2015-11-04T21:23:34.307Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.587 34.671 1500.0890 21:23:27.57M 2015-11-04T21:23:34.512Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.587 34.670 1500.0880 21:23:27.77M 2015-11-04T21:23:34.717Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.586 34.670 1500.0873 21:23:27.97M 2015-11-04T21:23:34.917Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.586 34.669 1500.0873 21:23:28.19M 2015-11-04T21:23:35.122Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.586 34.669 1500.0867 21:23:28.39M 2015-11-04T21:23:35.322Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.586 34.669 1500.0873 21:23:28.59M 2015-11-04T21:23:35.527Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.586 34.669 1500.0873 21:23:28.79M 2015-11-04T21:23:35.747Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.585 34.669 1500.0868 21:23:29.01M 2015-11-04T21:23:35.927Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.587 34.670 1500.0890 21:23:29.22M 2015-11-04T21:23:36.137Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.588 34.671 1500.0905 21:23:29.40M 2015-11-04T21:23:36.337Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.589 34.672 1500.0917 21:23:29.60M 2015-11-04T21:23:36.538Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.590 34.672 1500.0934 21:23:29.80M 2015-11-04T21:23:36.747Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.591 34.673 1500.0939 21:23:30.02M 2015-11-04T21:23:36.947Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.591 34.674 1500.0939 21:23:30.22M 2015-11-04T21:23:37.152Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.592 34.675 1500.0947 21:23:30.42M 2015-11-04T21:23:37.352Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.593 34.675 1500.0947 21:23:30.62M 2015-11-04T21:23:37.557Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.592 34.675 1500.0941 21:23:30.82M 2015-11-04T21:23:37.757Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.592 34.675 1500.0941 21:23:31.03M 2015-11-04T21:23:37.967Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.598 34.681 1500.1010 21:23:31.23M 2015-11-04T21:23:38.167Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.597 34.680 1500.0999 21:23:31.44M 2015-11-04T21:23:38.368Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.597 34.680 1500.0990 21:23:31.63M 2015-11-04T21:23:38.573Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.596 34.679 1500.0977 21:23:31.83M 2015-11-04T21:23:38.784Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.595 34.678 1500.0961 21:23:32.05M 2015-11-04T21:23:38.978Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.594 34.677 1500.0951 21:23:32.25M 2015-11-04T21:23:39.182Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.592 34.675 1500.0938 21:23:32.45M 2015-11-04T21:23:39.383Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.590 34.673 1500.0920 21:23:32.65M 2015-11-04T21:23:39.587Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.592 34.675 1500.0942 21:23:32.85M 2015-11-04T21:23:39.792Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.593 34.676 1500.0956 21:23:33.07M 2015-11-04T21:23:39.992Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.594 34.676 1500.0980 21:23:33.27M 2015-11-04T21:23:40.213Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.593 34.675 1500.0979 21:23:33.46M 2015-11-04T21:23:40.397Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.592 34.674 1500.0970 21:23:33.68M 2015-11-04T21:23:40.602Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.592 34.674 1500.0977 21:23:33.86M 2015-11-04T21:23:40.808Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.593 34.674 1500.0984 21:23:34.08M 2015-11-04T21:23:41.008Z|I-OCEAN7-304-XXXX| 26.49 12.960 40.593 34.674 1500.0995 21:23:34.28M 2015-11-04T21:23:41.213Z|I-OCEAN7-304-XXXX| 26.52 12.960 40.593 34.674 1500.1002 21:23:34.48M 2015-11-04T21:23:41.418Z|I-OCEAN7-304-XXXX| 26.51 12.960 40.593 34.674 1500.1010 21:23:34.68M 2015-11-04T21:23:41.618Z|I-OCEAN7-304-XXXX| 26.52 12.960 40.587 34.668 1500.0935 21:23:34.88M 2015-11-04T21:23:41.823Z|I-OCEAN7-304-XXXX| 26.51 12.960 40.587 34.669 1500.0946 21:23:35.10M 2015-11-04T21:23:42.024Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.589 34.670 1500.0959 21:23:35.30M 2015-11-04T21:23:42.228Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.590 34.671 1500.0969 21:23:35.49M 2015-11-04T21:23:42.433Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.591 34.672 1500.0979 21:23:35.69M 2015-11-04T21:23:42.633Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.592 34.673 1500.0995 21:23:35.89M 2015-11-04T21:23:42.838Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.590 34.672 1500.0977 21:23:36.11M 2015-11-04T21:23:43.038Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.589 34.671 1500.0955 21:23:36.31M 2015-11-04T21:23:43.243Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.588 34.670 1500.0940 21:23:36.51M 2015-11-04T21:23:43.448Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.588 34.669 1500.0942 21:23:36.71M 2015-11-04T21:23:43.648Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.587 34.669 1500.0930 21:23:36.91M 2015-11-04T21:23:43.853Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.587 34.668 1500.0934 21:23:37.13M 2015-11-04T21:23:44.053Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.586 34.668 1500.0903 21:23:37.32M 2015-11-04T21:23:44.258Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.585 34.668 1500.0886 21:23:37.52M 2015-11-04T21:23:44.463Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.585 34.668 1500.0884 21:23:37.72M 2015-11-04T21:23:44.678Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.585 34.667 1500.0875 21:23:37.92M 2015-11-04T21:23:44.868Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.584 34.667 1500.0872 21:23:38.15M 2015-11-04T21:23:45.068Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.584 34.667 1500.0875 21:23:38.34M 2015-11-04T21:23:45.273Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.585 34.668 1500.0884 21:23:38.54M 2015-11-04T21:23:45.473Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.586 34.669 1500.0884 21:23:38.74M 2015-11-04T21:23:45.678Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.586 34.669 1500.0890 21:23:38.94M 2015-11-04T21:23:45.883Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.587 34.669 1500.0894 21:23:39.15M 2015-11-04T21:23:46.083Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.587 34.670 1500.0903 21:23:39.35M 2015-11-04T21:23:46.288Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.588 34.671 1500.0913 21:23:39.55M 2015-11-04T21:23:46.493Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.589 34.671 1500.0920 21:23:39.75M 2015-11-04T21:23:46.693Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.588 34.671 1500.0918 21:23:39.95M 2015-11-04T21:23:46.898Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.588 34.671 1500.0919 21:23:40.17M 2015-11-04T21:23:47.098Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.588 34.671 1500.0920 21:23:40.37M 2015-11-04T21:23:47.303Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.589 34.671 1500.0923 21:23:40.57M 2015-11-04T21:23:47.508Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.589 34.671 1500.0935 21:23:40.77M 2015-11-04T21:23:47.708Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.589 34.671 1500.0936 21:23:40.97M 2015-11-04T21:23:47.913Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.590 34.672 1500.0935 21:23:41.18M 2015-11-04T21:23:48.113Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.590 34.673 1500.0934 21:23:41.38M 2015-11-04T21:23:48.318Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.591 34.673 1500.0927 21:23:41.58M 2015-11-04T21:23:48.518Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.590 34.673 1500.0918 21:23:41.78M 2015-11-04T21:23:48.723Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.590 34.673 1500.0913 21:23:42.00M 2015-11-04T21:23:48.928Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.589 34.672 1500.0914 21:23:42.20M 2015-11-04T21:23:49.148Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.589 34.672 1500.0909 21:23:42.40M 2015-11-04T21:23:49.333Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.588 34.671 1500.0913 21:23:42.61M 2015-11-04T21:23:49.533Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.588 34.671 1500.0907 21:23:42.80M 2015-11-04T21:23:49.742Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.589 34.672 1500.0906 21:23:43.02M 2015-11-04T21:23:49.943Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.588 34.672 1500.0896 21:23:43.21M 2015-11-04T21:23:50.143Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.588 34.672 1500.0902 21:23:43.41M 2015-11-04T21:23:50.348Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.588 34.672 1500.0900 21:23:43.61M 2015-11-04T21:23:50.553Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.588 34.671 1500.0887 21:23:43.81M 2015-11-04T21:23:50.753Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.588 34.671 1500.0881 21:23:44.03M 2015-11-04T21:23:50.953Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.587 34.671 1500.0881 21:23:44.23M 2015-11-04T21:23:51.163Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.591 34.675 1500.0925 21:23:44.43M 2015-11-04T21:23:51.363Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.591 34.675 1500.0933 21:23:44.63M 2015-11-04T21:23:51.568Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.592 34.675 1500.0935 21:23:44.83M 2015-11-04T21:23:51.768Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.592 34.676 1500.0938 21:23:45.05M 2015-11-04T21:23:51.968Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.592 34.676 1500.0930 21:23:45.24M 2015-11-04T21:23:52.173Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.592 34.676 1500.0933 21:23:45.44M 2015-11-04T21:23:52.378Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.593 34.676 1500.0935 21:23:45.64M 2015-11-04T21:23:52.583Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.593 34.677 1500.0945 21:23:45.84M 2015-11-04T21:23:52.783Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.593 34.676 1500.0957 21:23:46.06M 2015-11-04T21:23:52.983Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.593 34.676 1500.0953 21:23:46.26M 2015-11-04T21:23:53.193Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.593 34.676 1500.0951 21:23:46.46M 2015-11-04T21:23:53.398Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.592 34.676 1500.0939 21:23:46.66M 2015-11-04T21:23:53.613Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.596 34.679 1500.1000 21:23:46.86M 2015-11-04T21:23:53.798Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.594 34.676 1500.0974 21:23:47.09M 2015-11-04T21:23:54.003Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.593 34.675 1500.0958 21:23:47.28M 2015-11-04T21:23:54.208Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.592 34.675 1500.0936 21:23:47.47M 2015-11-04T21:23:54.408Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.590 34.673 1500.0929 21:23:47.67M 2015-11-04T21:23:54.613Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.589 34.673 1500.0909 21:23:47.87M 2015-11-04T21:23:54.813Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.588 34.672 1500.0902 21:23:48.09M 2015-11-04T21:23:55.018Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.588 34.671 1500.0896 21:23:48.29M 2015-11-04T21:23:55.223Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.586 34.670 1500.0889 21:23:48.49M 2015-11-04T21:23:55.423Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.590 34.672 1500.0924 21:23:48.69M 2015-11-04T21:23:55.628Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.590 34.673 1500.0931 21:23:48.89M 2015-11-04T21:23:55.828Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.591 34.674 1500.0944 21:23:49.11M 2015-11-04T21:23:56.033Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.592 34.674 1500.0956 21:23:49.30M 2015-11-04T21:23:56.233Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.592 34.674 1500.0969 21:23:49.50M 2015-11-04T21:23:56.438Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.593 34.675 1500.0980 21:23:49.70M 2015-11-04T21:23:56.643Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.591 34.673 1500.0959 21:23:49.90M 2015-11-04T21:23:56.843Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.591 34.673 1500.0958 21:23:50.12M 2015-11-04T21:23:57.048Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.590 34.672 1500.0952 21:23:50.32M 2015-11-04T21:23:57.253Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.589 34.671 1500.0947 21:23:50.52M 2015-11-04T21:23:57.453Z|I-OCEAN7-304-XXXX| 26.50 12.960 40.589 34.670 1500.0955 21:23:50.72M 2015-11-04T21:23:57.661Z|I-OCEAN7-304-XXXX| 26.51 12.960 40.589 34.670 1500.0961 21:23:50.91M 2015-11-04T21:23:57.863Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.589 34.670 1500.0968 21:23:51.14M 2015-11-04T21:23:58.078Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.589 34.669 1500.0999 21:23:51.34M 2015-11-04T21:23:58.269Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.590 34.669 1500.1000 21:23:51.55M 2015-11-04T21:23:58.473Z|I-OCEAN7-304-XXXX| 26.49 12.961 40.587 34.667 1500.0967 21:23:51.73M 2015-11-04T21:23:58.673Z|I-OCEAN7-304-XXXX| 26.47 12.961 40.590 34.669 1500.0991 21:23:51.93M 2015-11-04T21:23:58.878Z|I-OCEAN7-304-XXXX| 26.47 12.961 40.591 34.671 1500.1000 21:23:52.15M 2015-11-04T21:23:59.078Z|I-OCEAN7-304-XXXX| 26.50 12.961 40.592 34.672 1500.1008 21:23:52.35M 2015-11-04T21:23:59.283Z|I-OCEAN7-304-XXXX| 26.50 12.961 40.593 34.673 1500.1022 21:23:52.55M 2015-11-04T21:23:59.483Z|I-OCEAN7-304-XXXX| 26.52 12.961 40.594 34.674 1500.1040 21:23:52.75M 2015-11-04T21:23:59.688Z|I-OCEAN7-304-XXXX| 26.49 12.961 40.593 34.673 1500.1028 21:23:52.94M 2015-11-04T21:23:59.893Z|I-OCEAN7-304-XXXX| 26.49 12.961 40.592 34.673 1500.1012 21:23:53.16M