2015-11-04T21:21:00.007Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.589 34.673 1500.0873 21:20:53.27M 2015-11-04T21:21:00.211Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.589 34.673 1500.0879 21:20:53.47M 2015-11-04T21:21:00.411Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.590 34.673 1500.0890 21:20:53.67M 2015-11-04T21:21:00.616Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.590 34.674 1500.0891 21:20:53.87M 2015-11-04T21:21:00.816Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.590 34.674 1500.0897 21:20:54.09M 2015-11-04T21:21:01.021Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.590 34.674 1500.0890 21:20:54.29M 2015-11-04T21:21:01.221Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.590 34.675 1500.0891 21:20:54.48M 2015-11-04T21:21:01.426Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.591 34.675 1500.0895 21:20:54.68M 2015-11-04T21:21:01.631Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.591 34.675 1500.0895 21:20:54.88M 2015-11-04T21:21:01.831Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.591 34.675 1500.0897 21:20:55.10M 2015-11-04T21:21:02.031Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.591 34.675 1500.0903 21:20:55.30M 2015-11-04T21:21:02.236Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.591 34.675 1500.0902 21:20:55.50M 2015-11-04T21:21:02.441Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.591 34.675 1500.0897 21:20:55.70M 2015-11-04T21:21:02.641Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.591 34.675 1500.0898 21:20:55.90M 2015-11-04T21:21:02.846Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.590 34.675 1500.0894 21:20:56.11M 2015-11-04T21:21:03.061Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.590 34.674 1500.0890 21:20:56.31M 2015-11-04T21:21:03.256Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.590 34.674 1500.0890 21:20:56.51M 2015-11-04T21:21:03.456Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.589 34.673 1500.0887 21:20:56.71M 2015-11-04T21:21:03.661Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.589 34.673 1500.0894 21:20:56.91M 2015-11-04T21:21:03.876Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.589 34.673 1500.0905 21:20:57.13M 2015-11-04T21:21:04.066Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.590 34.673 1500.0912 21:20:57.34M 2015-11-04T21:21:04.271Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.590 34.673 1500.0918 21:20:57.53M 2015-11-04T21:21:04.471Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.590 34.673 1500.0911 21:20:57.73M 2015-11-04T21:21:04.671Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.590 34.673 1500.0909 21:20:57.93M 2015-11-04T21:21:04.876Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.590 34.673 1500.0918 21:20:58.14M 2015-11-04T21:21:05.101Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.590 34.673 1500.0922 21:20:58.34M 2015-11-04T21:21:05.281Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.590 34.673 1500.0919 21:20:58.54M 2015-11-04T21:21:05.486Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.590 34.673 1500.0919 21:20:58.74M 2015-11-04T21:21:05.691Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.591 34.674 1500.0922 21:20:58.94M 2015-11-04T21:21:05.891Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.591 34.674 1500.0924 21:20:59.16M 2015-11-04T21:21:06.096Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.591 34.674 1500.0933 21:20:59.36M 2015-11-04T21:21:06.296Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.591 34.674 1500.0929 21:20:59.56M 2015-11-04T21:21:06.501Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.591 34.674 1500.0920 21:20:59.76M 2015-11-04T21:21:06.706Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.590 34.674 1500.0906 21:20:59.96M 2015-11-04T21:21:06.911Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.590 34.674 1500.0898 21:21:00.17M 2015-11-04T21:21:07.141Z|I-OCEAN7-304-XXXX| 26.56 12.956 40.590 34.674 1500.0901 21:21:00.37M 2015-11-04T21:21:07.311Z|I-OCEAN7-304-XXXX| 26.56 12.956 40.590 34.675 1500.0897 21:21:00.57M 2015-11-04T21:21:07.516Z|I-OCEAN7-304-XXXX| 26.56 12.956 40.590 34.675 1500.0900 21:21:00.77M 2015-11-04T21:21:07.716Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.590 34.674 1500.0903 21:21:00.97M 2015-11-04T21:21:07.921Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.590 34.674 1500.0905 21:21:01.19M 2015-11-04T21:21:08.126Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.590 34.674 1500.0905 21:21:01.39M 2015-11-04T21:21:08.346Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.590 34.673 1500.0908 21:21:01.59M 2015-11-04T21:21:08.531Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.589 34.673 1500.0912 21:21:01.80M 2015-11-04T21:21:08.741Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.589 34.672 1500.0907 21:21:02.00M 2015-11-04T21:21:08.936Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.589 34.672 1500.0917 21:21:02.20M 2015-11-04T21:21:09.141Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.589 34.672 1500.0918 21:21:02.40M 2015-11-04T21:21:09.346Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.589 34.672 1500.0923 21:21:02.60M 2015-11-04T21:21:09.546Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.589 34.672 1500.0930 21:21:02.80M 2015-11-04T21:21:09.751Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.589 34.671 1500.0931 21:21:03.02M 2015-11-04T21:21:09.951Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.589 34.671 1500.0939 21:21:03.22M 2015-11-04T21:21:10.156Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.589 34.670 1500.0934 21:21:03.42M 2015-11-04T21:21:10.361Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.588 34.670 1500.0928 21:21:03.62M 2015-11-04T21:21:10.561Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.589 34.671 1500.0938 21:21:03.82M 2015-11-04T21:21:10.766Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.583 34.665 1500.0858 21:21:04.03M 2015-11-04T21:21:10.966Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.583 34.665 1500.0851 21:21:04.23M 2015-11-04T21:21:11.171Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.583 34.666 1500.0841 21:21:04.43M 2015-11-04T21:21:11.371Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.583 34.667 1500.0840 21:21:04.63M 2015-11-04T21:21:11.576Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.584 34.668 1500.0842 21:21:04.83M 2015-11-04T21:21:11.782Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.584 34.668 1500.0847 21:21:05.05M 2015-11-04T21:21:11.981Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.585 34.668 1500.0845 21:21:05.25M 2015-11-04T21:21:12.186Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.585 34.669 1500.0847 21:21:05.45M 2015-11-04T21:21:12.391Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.586 34.670 1500.0852 21:21:05.65M 2015-11-04T21:21:12.591Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.587 34.671 1500.0857 21:21:05.85M 2015-11-04T21:21:12.811Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.588 34.672 1500.0859 21:21:06.07M 2015-11-04T21:21:13.001Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.589 34.673 1500.0872 21:21:06.28M 2015-11-04T21:21:13.201Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.585 34.670 1500.0836 21:21:06.46M 2015-11-04T21:21:13.406Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.585 34.669 1500.0825 21:21:06.66M 2015-11-04T21:21:13.606Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.588 34.672 1500.0859 21:21:06.86M 2015-11-04T21:21:13.811Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.588 34.673 1500.0870 21:21:07.08M 2015-11-04T21:21:14.011Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.590 34.674 1500.0889 21:21:07.28M 2015-11-04T21:21:14.216Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.590 34.674 1500.0907 21:21:07.48M 2015-11-04T21:21:14.421Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.591 34.675 1500.0928 21:21:07.68M 2015-11-04T21:21:14.621Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.592 34.675 1500.0933 21:21:07.88M 2015-11-04T21:21:14.826Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.592 34.675 1500.0941 21:21:08.10M 2015-11-04T21:21:15.027Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.591 34.674 1500.0924 21:21:08.29M 2015-11-04T21:21:15.231Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.591 34.674 1500.0925 21:21:08.49M 2015-11-04T21:21:15.436Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.591 34.674 1500.0927 21:21:08.69M 2015-11-04T21:21:15.636Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.590 34.673 1500.0929 21:21:08.89M 2015-11-04T21:21:15.841Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.590 34.673 1500.0928 21:21:09.11M 2015-11-04T21:21:16.041Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.590 34.673 1500.0923 21:21:09.31M 2015-11-04T21:21:16.246Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.587 34.670 1500.0890 21:21:09.51M 2015-11-04T21:21:16.451Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.587 34.670 1500.0886 21:21:09.71M 2015-11-04T21:21:16.651Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.587 34.670 1500.0883 21:21:09.91M 2015-11-04T21:21:16.862Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.586 34.670 1500.0874 21:21:10.12M 2015-11-04T21:21:17.061Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.594 34.677 1500.0944 21:21:10.33M 2015-11-04T21:21:17.282Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.595 34.678 1500.0959 21:21:10.52M 2015-11-04T21:21:17.466Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.597 34.680 1500.0988 21:21:10.74M 2015-11-04T21:21:17.671Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.596 34.679 1500.0978 21:21:10.92M 2015-11-04T21:21:17.871Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.596 34.679 1500.0962 21:21:11.14M 2015-11-04T21:21:18.076Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.595 34.678 1500.0959 21:21:11.34M 2015-11-04T21:21:18.276Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.594 34.677 1500.0955 21:21:11.54M 2015-11-04T21:21:18.481Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.594 34.677 1500.0952 21:21:11.74M 2015-11-04T21:21:18.681Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.593 34.677 1500.0948 21:21:11.94M 2015-11-04T21:21:18.886Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.592 34.675 1500.0940 21:21:12.15M 2015-11-04T21:21:19.091Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.592 34.675 1500.0948 21:21:12.35M 2015-11-04T21:21:19.291Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.592 34.674 1500.0955 21:21:12.55M 2015-11-04T21:21:19.496Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.592 34.674 1500.0959 21:21:12.75M 2015-11-04T21:21:19.706Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.592 34.675 1500.0962 21:21:12.95M 2015-11-04T21:21:19.901Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.591 34.674 1500.0951 21:21:13.17M 2015-11-04T21:21:20.101Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.590 34.673 1500.0933 21:21:13.37M 2015-11-04T21:21:20.307Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.589 34.672 1500.0919 21:21:13.57M 2015-11-04T21:21:20.512Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.589 34.672 1500.0922 21:21:13.77M 2015-11-04T21:21:20.711Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.589 34.672 1500.0935 21:21:13.97M 2015-11-04T21:21:20.917Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.590 34.673 1500.0924 21:21:14.18M 2015-11-04T21:21:21.122Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.589 34.672 1500.0916 21:21:14.38M 2015-11-04T21:21:21.322Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.588 34.671 1500.0898 21:21:14.58M 2015-11-04T21:21:21.527Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.589 34.672 1500.0917 21:21:14.78M 2015-11-04T21:21:21.747Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.590 34.673 1500.0931 21:21:15.00M 2015-11-04T21:21:21.932Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.590 34.673 1500.0929 21:21:15.22M 2015-11-04T21:21:22.137Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.590 34.674 1500.0890 21:21:15.40M 2015-11-04T21:21:22.337Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.589 34.673 1500.0879 21:21:15.60M 2015-11-04T21:21:22.544Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.588 34.672 1500.0873 21:21:15.80M 2015-11-04T21:21:22.747Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.587 34.671 1500.0872 21:21:16.01M 2015-11-04T21:21:22.947Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.587 34.670 1500.0869 21:21:16.22M 2015-11-04T21:21:23.152Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.587 34.671 1500.0885 21:21:16.41M 2015-11-04T21:21:23.352Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.587 34.670 1500.0895 21:21:16.61M 2015-11-04T21:21:23.557Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.587 34.670 1500.0889 21:21:16.81M 2015-11-04T21:21:23.757Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.587 34.670 1500.0897 21:21:17.03M 2015-11-04T21:21:23.962Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.588 34.670 1500.0907 21:21:17.23M 2015-11-04T21:21:24.167Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.588 34.670 1500.0908 21:21:17.43M 2015-11-04T21:21:24.367Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.591 34.673 1500.0951 21:21:17.63M 2015-11-04T21:21:24.572Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.592 34.673 1500.0959 21:21:17.83M 2015-11-04T21:21:24.777Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.591 34.673 1500.0961 21:21:18.04M 2015-11-04T21:21:24.977Z|I-OCEAN7-304-XXXX| 26.44 12.960 40.592 34.673 1500.0972 21:21:18.24M 2015-11-04T21:21:25.182Z|I-OCEAN7-304-XXXX| 26.47 12.960 40.593 34.674 1500.0989 21:21:18.44M 2015-11-04T21:21:25.382Z|I-OCEAN7-304-XXXX| 26.43 12.960 40.593 34.674 1500.0994 21:21:18.64M 2015-11-04T21:21:25.587Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.594 34.676 1500.0999 21:21:18.84M 2015-11-04T21:21:25.792Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.596 34.677 1500.1001 21:21:19.06M 2015-11-04T21:21:25.992Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.592 34.674 1500.0972 21:21:19.26M 2015-11-04T21:21:26.212Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.592 34.674 1500.0967 21:21:19.46M 2015-11-04T21:21:26.397Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.592 34.674 1500.0958 21:21:19.67M 2015-11-04T21:21:26.602Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.592 34.674 1500.0956 21:21:19.86M 2015-11-04T21:21:26.807Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.592 34.674 1500.0950 21:21:20.07M 2015-11-04T21:21:27.007Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.592 34.674 1500.0948 21:21:20.27M 2015-11-04T21:21:27.212Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.592 34.674 1500.0950 21:21:20.47M 2015-11-04T21:21:27.412Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.591 34.674 1500.0945 21:21:20.67M 2015-11-04T21:21:27.617Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.591 34.674 1500.0945 21:21:20.87M 2015-11-04T21:21:27.822Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.592 34.675 1500.0950 21:21:21.09M 2015-11-04T21:21:28.023Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.591 34.674 1500.0929 21:21:21.29M 2015-11-04T21:21:28.223Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.590 34.673 1500.0916 21:21:21.49M 2015-11-04T21:21:28.427Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.589 34.672 1500.0897 21:21:21.68M 2015-11-04T21:21:28.632Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.588 34.671 1500.0891 21:21:21.88M 2015-11-04T21:21:28.837Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.588 34.671 1500.0897 21:21:22.11M 2015-11-04T21:21:29.037Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.589 34.672 1500.0905 21:21:22.31M 2015-11-04T21:21:29.242Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.589 34.672 1500.0902 21:21:22.50M 2015-11-04T21:21:29.447Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.589 34.673 1500.0902 21:21:22.70M 2015-11-04T21:21:29.647Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.589 34.673 1500.0905 21:21:22.90M 2015-11-04T21:21:29.852Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.589 34.673 1500.0903 21:21:23.12M 2015-11-04T21:21:30.052Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.590 34.674 1500.0914 21:21:23.32M 2015-11-04T21:21:30.257Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.590 34.674 1500.0914 21:21:23.52M 2015-11-04T21:21:30.457Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.590 34.673 1500.0918 21:21:23.72M 2015-11-04T21:21:30.682Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.590 34.673 1500.0918 21:21:23.92M 2015-11-04T21:21:30.867Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.591 34.674 1500.0933 21:21:24.15M 2015-11-04T21:21:31.072Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.592 34.675 1500.0945 21:21:24.33M 2015-11-04T21:21:31.272Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.592 34.675 1500.0950 21:21:24.53M 2015-11-04T21:21:31.472Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.592 34.675 1500.0959 21:21:24.73M 2015-11-04T21:21:31.677Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.592 34.675 1500.0957 21:21:24.93M 2015-11-04T21:21:31.882Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.592 34.675 1500.0947 21:21:25.15M 2015-11-04T21:21:32.082Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.592 34.675 1500.0944 21:21:25.35M 2015-11-04T21:21:32.282Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.591 34.674 1500.0938 21:21:25.55M 2015-11-04T21:21:32.492Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.591 34.674 1500.0930 21:21:25.74M 2015-11-04T21:21:32.692Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.591 34.674 1500.0925 21:21:25.94M 2015-11-04T21:21:32.897Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.591 34.674 1500.0929 21:21:26.16M 2015-11-04T21:21:33.103Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.581 34.664 1500.0815 21:21:26.36M 2015-11-04T21:21:33.303Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.583 34.667 1500.0844 21:21:26.56M 2015-11-04T21:21:33.503Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.584 34.667 1500.0856 21:21:26.76M 2015-11-04T21:21:33.707Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.586 34.669 1500.0872 21:21:26.96M 2015-11-04T21:21:33.912Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.587 34.671 1500.0879 21:21:27.18M 2015-11-04T21:21:34.112Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.588 34.670 1500.0925 21:21:27.38M 2015-11-04T21:21:34.317Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.589 34.671 1500.0934 21:21:27.58M 2015-11-04T21:21:34.522Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.590 34.672 1500.0952 21:21:27.78M 2015-11-04T21:21:34.722Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.592 34.674 1500.0959 21:21:28.98M 2015-11-04T21:21:34.927Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.592 34.675 1500.0959 21:21:28.19M 2015-11-04T21:21:35.147Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.594 34.676 1500.0978 21:21:28.39M 2015-11-04T21:21:35.332Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.594 34.676 1500.0983 21:21:28.61M 2015-11-04T21:21:35.532Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.593 34.675 1500.0972 21:21:28.79M 2015-11-04T21:21:35.737Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.592 34.675 1500.0963 21:21:29.01M 2015-11-04T21:21:35.974Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.592 34.674 1500.0952 21:21:29.21M 2015-11-04T21:21:36.143Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.591 34.674 1500.0939 21:21:29.41M 2015-11-04T21:21:36.347Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.590 34.673 1500.0935 21:21:29.61M 2015-11-04T21:21:36.552Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.589 34.672 1500.0922 21:21:29.81M 2015-11-04T21:21:36.752Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.589 34.672 1500.0917 21:21:30.03M 2015-11-04T21:21:36.957Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.589 34.672 1500.0914 21:21:30.22M 2015-11-04T21:21:37.157Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.589 34.674 1500.0858 21:21:30.42M 2015-11-04T21:21:37.362Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.589 34.674 1500.0858 21:21:30.62M 2015-11-04T21:21:37.567Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.588 34.673 1500.0852 21:21:30.82M 2015-11-04T21:21:37.767Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.588 34.673 1500.0850 21:21:31.04M 2015-11-04T21:21:37.972Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.588 34.673 1500.0840 21:21:31.24M 2015-11-04T21:21:38.172Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.587 34.672 1500.0833 21:21:31.44M 2015-11-04T21:21:38.377Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.587 34.672 1500.0823 21:21:31.64M 2015-11-04T21:21:38.582Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.587 34.673 1500.0834 21:21:31.84M 2015-11-04T21:21:38.782Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.588 34.673 1500.0848 21:21:32.05M 2015-11-04T21:21:38.987Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.589 34.674 1500.0867 21:21:32.25M 2015-11-04T21:21:39.192Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.589 34.674 1500.0873 21:21:32.45M 2015-11-04T21:21:39.392Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.590 34.674 1500.0886 21:21:32.65M 2015-11-04T21:21:39.613Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.590 34.673 1500.0894 21:21:32.85M 2015-11-04T21:21:39.797Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.589 34.673 1500.0892 21:21:33.09M 2015-11-04T21:21:40.002Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.590 34.673 1500.0907 21:21:33.27M 2015-11-04T21:21:40.207Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.590 34.673 1500.0918 21:21:33.47M 2015-11-04T21:21:40.407Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.589 34.672 1500.0911 21:21:33.67M 2015-11-04T21:21:40.612Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.589 34.671 1500.0908 21:21:33.87M 2015-11-04T21:21:40.812Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.588 34.671 1500.0901 21:21:34.08M 2015-11-04T21:21:41.017Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.590 34.672 1500.0927 21:21:34.28M 2015-11-04T21:21:41.223Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.590 34.672 1500.0946 21:21:34.48M 2015-11-04T21:21:41.423Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.588 34.670 1500.0931 21:21:34.68M 2015-11-04T21:21:41.628Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.587 34.669 1500.0929 21:21:34.88M 2015-11-04T21:21:41.832Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.586 34.668 1500.0917 21:21:35.10M 2015-11-04T21:21:42.033Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.588 34.669 1500.0931 21:21:35.30M 2015-11-04T21:21:42.237Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.588 34.669 1500.0927 21:21:35.50M 2015-11-04T21:21:42.437Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.593 34.674 1500.0984 21:21:35.70M 2015-11-04T21:21:42.642Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.592 34.674 1500.0970 21:21:35.90M 2015-11-04T21:21:42.842Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.592 34.674 1500.0963 21:21:36.11M 2015-11-04T21:21:43.047Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.592 34.674 1500.0962 21:21:36.31M 2015-11-04T21:21:43.252Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.592 34.674 1500.0962 21:21:36.51M 2015-11-04T21:21:43.452Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.591 34.674 1500.0953 21:21:36.71M 2015-11-04T21:21:43.652Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.593 34.675 1500.0970 21:21:36.91M 2015-11-04T21:21:43.857Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.593 34.675 1500.0959 21:21:37.13M 2015-11-04T21:21:44.083Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.592 34.675 1500.0941 21:21:37.33M 2015-11-04T21:21:44.263Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.593 34.676 1500.0950 21:21:37.55M 2015-11-04T21:21:44.467Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.593 34.676 1500.0938 21:21:37.72M 2015-11-04T21:21:44.673Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.593 34.676 1500.0939 21:21:37.92M 2015-11-04T21:21:44.872Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.593 34.676 1500.0944 21:21:38.14M 2015-11-04T21:21:45.078Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.593 34.676 1500.0941 21:21:38.34M 2015-11-04T21:21:45.278Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.592 34.675 1500.0929 21:21:38.54M 2015-11-04T21:21:45.483Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.591 34.674 1500.0922 21:21:38.74M 2015-11-04T21:21:45.688Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.592 34.675 1500.0941 21:21:38.94M 2015-11-04T21:21:45.888Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.592 34.674 1500.0939 21:21:39.16M 2015-11-04T21:21:46.093Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.594 34.677 1500.0972 21:21:39.36M 2015-11-04T21:21:46.292Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.594 34.677 1500.0978 21:21:39.56M 2015-11-04T21:21:46.498Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.594 34.678 1500.0945 21:21:39.76M 2015-11-04T21:21:46.703Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.594 34.678 1500.0936 21:21:39.95M 2015-11-04T21:21:46.903Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.597 34.681 1500.0984 21:21:40.18M 2015-11-04T21:21:47.108Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.594 34.677 1500.0952 21:21:40.37M 2015-11-04T21:21:47.308Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.593 34.677 1500.0948 21:21:40.57M 2015-11-04T21:21:47.513Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.593 34.676 1500.0942 21:21:40.77M 2015-11-04T21:21:47.718Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.593 34.677 1500.0933 21:21:40.97M 2015-11-04T21:21:47.923Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.593 34.677 1500.0924 21:21:41.19M 2015-11-04T21:21:48.123Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.588 34.673 1500.0873 21:21:41.39M 2015-11-04T21:21:48.328Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.588 34.672 1500.0875 21:21:41.59M 2015-11-04T21:21:48.548Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.588 34.672 1500.0873 21:21:41.78M 2015-11-04T21:21:48.733Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.587 34.671 1500.0876 21:21:42.02M 2015-11-04T21:21:48.938Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.587 34.671 1500.0880 21:21:42.20M 2015-11-04T21:21:49.138Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.587 34.670 1500.0885 21:21:42.40M 2015-11-04T21:21:49.343Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.586 34.670 1500.0879 21:21:42.60M 2015-11-04T21:21:49.543Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.586 34.669 1500.0883 21:21:42.80M 2015-11-04T21:21:49.748Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.587 34.670 1500.0887 21:21:43.02M 2015-11-04T21:21:49.953Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.587 34.671 1500.0885 21:21:43.22M 2015-11-04T21:21:50.153Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.588 34.672 1500.0879 21:21:43.42M 2015-11-04T21:21:50.353Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.588 34.672 1500.0874 21:21:43.61M 2015-11-04T21:21:50.558Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.589 34.673 1500.0876 21:21:43.81M 2015-11-04T21:21:50.763Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.589 34.673 1500.0890 21:21:44.03M 2015-11-04T21:21:50.968Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.590 34.674 1500.0902 21:21:44.23M 2015-11-04T21:21:51.168Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.590 34.674 1500.0911 21:21:44.43M 2015-11-04T21:21:51.373Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.590 34.673 1500.0901 21:21:44.63M 2015-11-04T21:21:51.573Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.590 34.673 1500.0905 21:21:44.83M 2015-11-04T21:21:51.778Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.590 34.673 1500.0900 21:21:45.05M 2015-11-04T21:21:51.978Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.590 34.674 1500.0897 21:21:45.25M 2015-11-04T21:21:52.183Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.590 34.674 1500.0884 21:21:45.45M 2015-11-04T21:21:52.388Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.590 34.674 1500.0892 21:21:45.65M 2015-11-04T21:21:52.593Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.590 34.674 1500.0895 21:21:45.84M 2015-11-04T21:21:52.793Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.591 34.674 1500.0894 21:21:46.06M 2015-11-04T21:21:53.013Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.591 34.675 1500.0897 21:21:46.26M 2015-11-04T21:21:53.198Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.591 34.675 1500.0902 21:21:46.48M 2015-11-04T21:21:53.398Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.592 34.676 1500.0916 21:21:46.66M 2015-11-04T21:21:53.608Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.593 34.676 1500.0928 21:21:46.86M 2015-11-04T21:21:53.808Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.593 34.677 1500.0933 21:21:47.08M 2015-11-04T21:21:54.013Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.593 34.677 1500.0925 21:21:47.28M 2015-11-04T21:21:54.213Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.593 34.677 1500.0924 21:21:47.48M 2015-11-04T21:21:54.413Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.594 34.677 1500.0931 21:21:47.67M 2015-11-04T21:21:54.618Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.594 34.678 1500.0939 21:21:47.87M 2015-11-04T21:21:54.823Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.594 34.678 1500.0942 21:21:48.09M 2015-11-04T21:21:55.028Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.594 34.678 1500.0947 21:21:48.29M 2015-11-04T21:21:55.228Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.594 34.677 1500.0948 21:21:48.49M 2015-11-04T21:21:55.433Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.593 34.676 1500.0948 21:21:48.69M 2015-11-04T21:21:55.633Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.593 34.676 1500.0938 21:21:48.89M 2015-11-04T21:21:55.838Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.592 34.675 1500.0939 21:21:49.11M 2015-11-04T21:21:56.043Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.591 34.674 1500.0948 21:21:49.31M 2015-11-04T21:21:56.243Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.591 34.673 1500.0953 21:21:49.51M 2015-11-04T21:21:56.448Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.590 34.672 1500.0942 21:21:49.71M 2015-11-04T21:21:56.653Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.590 34.672 1500.0934 21:21:49.91M 2015-11-04T21:21:56.853Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.589 34.671 1500.0927 21:21:50.12M 2015-11-04T21:21:57.053Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.589 34.671 1500.0922 21:21:50.32M 2015-11-04T21:21:57.258Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.589 34.671 1500.0914 21:21:50.52M 2015-11-04T21:21:57.478Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.588 34.671 1500.0911 21:21:50.72M 2015-11-04T21:21:57.668Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.588 34.671 1500.0906 21:21:50.93M 2015-11-04T21:21:57.868Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.587 34.670 1500.0903 21:21:51.14M 2015-11-04T21:21:58.068Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.587 34.670 1500.0902 21:21:51.33M 2015-11-04T21:21:58.273Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.587 34.670 1500.0905 21:21:51.53M 2015-11-04T21:21:58.478Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.586 34.669 1500.0892 21:21:51.73M 2015-11-04T21:21:58.678Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.586 34.669 1500.0894 21:21:51.93M 2015-11-04T21:21:58.883Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.586 34.669 1500.0885 21:21:52.15M 2015-11-04T21:21:59.088Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.586 34.669 1500.0881 21:21:52.35M 2015-11-04T21:21:59.301Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.586 34.669 1500.0884 21:21:52.55M 2015-11-04T21:21:59.493Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.586 34.669 1500.0883 21:21:52.75M 2015-11-04T21:21:59.701Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.586 34.670 1500.0884 21:21:52.95M 2015-11-04T21:21:59.898Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.587 34.670 1500.0887 21:21:53.17M