2015-11-04T21:20:00.108Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.572 34.658 1500.0670 21:19:53.37M 2015-11-04T21:20:00.313Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.572 34.657 1500.0670 21:19:53.57M 2015-11-04T21:20:00.513Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.571 34.656 1500.0671 21:19:53.77M 2015-11-04T21:20:00.723Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.571 34.656 1500.0673 21:19:53.96M 2015-11-04T21:20:00.923Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.571 34.655 1500.0685 21:19:54.19M 2015-11-04T21:20:01.128Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.571 34.655 1500.0695 21:19:54.39M 2015-11-04T21:20:01.348Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.571 34.655 1500.0703 21:19:54.59M 2015-11-04T21:20:01.533Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.571 34.655 1500.0713 21:19:54.80M 2015-11-04T21:20:01.733Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.571 34.654 1500.0712 21:19:55.00M 2015-11-04T21:20:01.938Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.570 34.653 1500.0698 21:19:55.20M 2015-11-04T21:20:02.138Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.578 34.661 1500.0776 21:19:55.40M 2015-11-04T21:20:02.348Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.578 34.662 1500.0776 21:19:55.60M 2015-11-04T21:20:02.548Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.578 34.662 1500.0770 21:19:55.80M 2015-11-04T21:20:02.753Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.578 34.662 1500.0758 21:19:56.02M 2015-11-04T21:20:02.953Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.577 34.662 1500.0758 21:19:56.22M 2015-11-04T21:20:03.158Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.577 34.662 1500.0756 21:19:56.42M 2015-11-04T21:20:03.358Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.578 34.662 1500.0757 21:19:56.62M 2015-11-04T21:20:03.563Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.578 34.662 1500.0760 21:19:56.81M 2015-11-04T21:20:03.763Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.580 34.664 1500.0779 21:19:57.03M 2015-11-04T21:20:03.968Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.579 34.664 1500.0773 21:19:57.23M 2015-11-04T21:20:04.173Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.579 34.663 1500.0769 21:19:57.43M 2015-11-04T21:20:04.373Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.579 34.663 1500.0767 21:19:57.63M 2015-11-04T21:20:04.573Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.579 34.663 1500.0768 21:19:57.83M 2015-11-04T21:20:04.783Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.578 34.663 1500.0760 21:19:58.05M 2015-11-04T21:20:04.983Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.578 34.663 1500.0760 21:19:58.25M 2015-11-04T21:20:05.188Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.578 34.662 1500.0771 21:19:58.44M 2015-11-04T21:20:05.388Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.577 34.661 1500.0763 21:19:58.65M 2015-11-04T21:20:05.593Z|I-OCEAN7-304-XXXX| 26.50 12.961 40.576 34.656 1500.0835 21:19:58.84M 2015-11-04T21:20:05.813Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.575 34.655 1500.0828 21:19:59.06M 2015-11-04T21:20:05.998Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.574 34.654 1500.0825 21:19:59.28M 2015-11-04T21:20:06.203Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.574 34.654 1500.0829 21:19:59.46M 2015-11-04T21:20:06.403Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.573 34.653 1500.0826 21:19:59.66M 2015-11-04T21:20:06.608Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.572 34.652 1500.0806 21:19:59.86M 2015-11-04T21:20:06.808Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.571 34.652 1500.0798 21:20:00.08M 2015-11-04T21:20:07.014Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.571 34.652 1500.0797 21:20:00.27M 2015-11-04T21:20:07.213Z|I-OCEAN7-304-XXXX| 26.52 12.961 40.572 34.652 1500.0796 21:20:00.48M 2015-11-04T21:20:07.418Z|I-OCEAN7-304-XXXX| 26.51 12.961 40.572 34.653 1500.0790 21:20:00.67M 2015-11-04T21:20:07.624Z|I-OCEAN7-304-XXXX| 26.51 12.961 40.572 34.653 1500.0778 21:20:00.87M 2015-11-04T21:20:07.823Z|I-OCEAN7-304-XXXX| 26.49 12.960 40.571 34.653 1500.0765 21:20:01.09M 2015-11-04T21:20:08.029Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.571 34.653 1500.0758 21:20:01.29M 2015-11-04T21:20:08.233Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.571 34.654 1500.0742 21:20:01.49M 2015-11-04T21:20:08.433Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.571 34.654 1500.0742 21:20:01.69M 2015-11-04T21:20:08.638Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.572 34.655 1500.0742 21:20:01.89M 2015-11-04T21:20:08.838Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.573 34.656 1500.0743 21:20:02.11M 2015-11-04T21:20:09.038Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.573 34.656 1500.0739 21:20:02.30M 2015-11-04T21:20:09.249Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.573 34.656 1500.0728 21:20:02.50M 2015-11-04T21:20:09.448Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.572 34.656 1500.0723 21:20:02.70M 2015-11-04T21:20:09.653Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.572 34.656 1500.0717 21:20:02.90M 2015-11-04T21:20:09.853Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.572 34.656 1500.0710 21:20:03.12M 2015-11-04T21:20:10.059Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.572 34.656 1500.0706 21:20:03.32M 2015-11-04T21:20:10.279Z|I-OCEAN7-304-XXXX| 26.49 12.960 40.572 34.654 1500.0754 21:20:03.52M 2015-11-04T21:20:10.464Z|I-OCEAN7-304-XXXX| 26.50 12.960 40.572 34.654 1500.0760 21:20:03.74M 2015-11-04T21:20:10.669Z|I-OCEAN7-304-XXXX| 26.48 12.960 40.573 34.655 1500.0769 21:20:03.92M 2015-11-04T21:20:10.874Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.573 34.655 1500.0776 21:20:04.14M 2015-11-04T21:20:11.074Z|I-OCEAN7-304-XXXX| 26.47 12.960 40.573 34.655 1500.0770 21:20:04.34M 2015-11-04T21:20:11.279Z|I-OCEAN7-304-XXXX| 26.48 12.960 40.574 34.656 1500.0771 21:20:04.53M 2015-11-04T21:20:11.483Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.574 34.656 1500.0769 21:20:04.73M 2015-11-04T21:20:11.683Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.574 34.656 1500.0759 21:20:04.93M 2015-11-04T21:20:11.884Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.574 34.657 1500.0743 21:20:05.15M 2015-11-04T21:20:12.089Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.573 34.658 1500.0712 21:20:05.35M 2015-11-04T21:20:12.289Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.574 34.658 1500.0715 21:20:05.55M 2015-11-04T21:20:12.499Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.574 34.659 1500.0714 21:20:05.75M 2015-11-04T21:20:12.699Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.575 34.660 1500.0709 21:20:05.95M 2015-11-04T21:20:12.904Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.575 34.660 1500.0715 21:20:06.17M 2015-11-04T21:20:13.104Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.575 34.660 1500.0725 21:20:06.37M 2015-11-04T21:20:13.309Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.575 34.660 1500.0734 21:20:06.56M 2015-11-04T21:20:13.509Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.575 34.660 1500.0735 21:20:06.76M 2015-11-04T21:20:13.714Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.575 34.660 1500.0724 21:20:06.96M 2015-11-04T21:20:13.919Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.575 34.660 1500.0715 21:20:07.18M 2015-11-04T21:20:14.119Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.575 34.660 1500.0707 21:20:07.38M 2015-11-04T21:20:14.319Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.575 34.660 1500.0701 21:20:07.58M 2015-11-04T21:20:14.541Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.575 34.661 1500.0702 21:20:07.78M 2015-11-04T21:20:14.744Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.576 34.661 1500.0706 21:20:08.00M 2015-11-04T21:20:14.929Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.576 34.662 1500.0703 21:20:08.21M 2015-11-04T21:20:15.134Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.576 34.662 1500.0704 21:20:08.39M 2015-11-04T21:20:15.339Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.576 34.661 1500.0695 21:20:08.60M 2015-11-04T21:20:15.539Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.575 34.661 1500.0703 21:20:08.79M 2015-11-04T21:20:15.744Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.569 34.654 1500.0632 21:20:09.01M 2015-11-04T21:20:15.949Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.568 34.654 1500.0630 21:20:09.21M 2015-11-04T21:20:16.149Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.567 34.653 1500.0625 21:20:09.41M 2015-11-04T21:20:16.354Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.567 34.652 1500.0618 21:20:09.61M 2015-11-04T21:20:16.554Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.566 34.652 1500.0612 21:20:09.81M 2015-11-04T21:20:16.759Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.566 34.651 1500.0619 21:20:10.03M 2015-11-04T21:20:16.964Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.566 34.651 1500.0636 21:20:10.23M 2015-11-04T21:20:17.169Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.567 34.651 1500.0635 21:20:10.43M 2015-11-04T21:20:17.369Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.567 34.652 1500.0646 21:20:10.63M 2015-11-04T21:20:17.569Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.568 34.653 1500.0651 21:20:10.82M 2015-11-04T21:20:17.774Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.569 34.654 1500.0656 21:20:11.04M 2015-11-04T21:20:17.979Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.569 34.654 1500.0662 21:20:11.24M 2015-11-04T21:20:18.184Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.570 34.655 1500.0668 21:20:11.44M 2015-11-04T21:20:18.384Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.571 34.656 1500.0667 21:20:11.64M 2015-11-04T21:20:18.584Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.572 34.657 1500.0687 21:20:11.84M 2015-11-04T21:20:18.789Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.573 34.657 1500.0696 21:20:12.06M 2015-11-04T21:20:18.994Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.573 34.658 1500.0702 21:20:12.26M 2015-11-04T21:20:19.225Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.573 34.657 1500.0713 21:20:12.46M 2015-11-04T21:20:19.399Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.573 34.658 1500.0725 21:20:12.67M 2015-11-04T21:20:19.604Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.573 34.658 1500.0728 21:20:12.85M 2015-11-04T21:20:19.804Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.573 34.658 1500.0718 21:20:13.07M 2015-11-04T21:20:20.009Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.573 34.658 1500.0720 21:20:13.27M 2015-11-04T21:20:20.214Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.573 34.657 1500.0714 21:20:13.47M 2015-11-04T21:20:20.414Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.573 34.657 1500.0718 21:20:13.67M 2015-11-04T21:20:20.614Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.575 34.659 1500.0745 21:20:13.87M 2015-11-04T21:20:20.819Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.575 34.659 1500.0746 21:20:14.09M 2015-11-04T21:20:21.022Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.575 34.659 1500.0752 21:20:14.29M 2015-11-04T21:20:21.224Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.576 34.659 1500.0760 21:20:14.48M 2015-11-04T21:20:21.429Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.576 34.659 1500.0769 21:20:14.68M 2015-11-04T21:20:21.634Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.575 34.659 1500.0767 21:20:14.88M 2015-11-04T21:20:21.834Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.576 34.659 1500.0770 21:20:15.10M 2015-11-04T21:20:22.039Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.576 34.659 1500.0767 21:20:15.30M 2015-11-04T21:20:22.239Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.575 34.659 1500.0756 21:20:15.50M 2015-11-04T21:20:22.444Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.574 34.658 1500.0750 21:20:15.70M 2015-11-04T21:20:22.649Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.573 34.657 1500.0732 21:20:15.90M 2015-11-04T21:20:22.849Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.573 34.656 1500.0720 21:20:16.12M 2015-11-04T21:20:23.054Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.572 34.656 1500.0717 21:20:16.31M 2015-11-04T21:20:23.254Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.572 34.656 1500.0714 21:20:16.51M 2015-11-04T21:20:23.459Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.572 34.655 1500.0714 21:20:16.71M 2015-11-04T21:20:23.679Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.572 34.655 1500.0720 21:20:16.91M 2015-11-04T21:20:23.865Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.572 34.655 1500.0718 21:20:17.15M 2015-11-04T21:20:24.065Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.571 34.655 1500.0706 21:20:17.33M 2015-11-04T21:20:24.269Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.570 34.654 1500.0699 21:20:17.53M 2015-11-04T21:20:24.474Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.570 34.655 1500.0686 21:20:17.73M 2015-11-04T21:20:24.679Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.571 34.655 1500.0677 21:20:17.93M 2015-11-04T21:20:24.879Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.571 34.656 1500.0676 21:20:18.15M 2015-11-04T21:20:25.084Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.572 34.657 1500.0679 21:20:18.34M 2015-11-04T21:20:25.289Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.572 34.657 1500.0684 21:20:18.54M 2015-11-04T21:20:25.489Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.573 34.658 1500.0679 21:20:18.75M 2015-11-04T21:20:25.694Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.574 34.659 1500.0681 21:20:18.94M 2015-11-04T21:20:25.894Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.575 34.660 1500.0687 21:20:19.16M 2015-11-04T21:20:26.099Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.576 34.661 1500.0699 21:20:19.36M 2015-11-04T21:20:26.304Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.576 34.662 1500.0714 21:20:19.56M 2015-11-04T21:20:26.504Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.577 34.662 1500.0730 21:20:19.76M 2015-11-04T21:20:26.709Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.578 34.663 1500.0734 21:20:19.96M 2015-11-04T21:20:26.914Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.579 34.664 1500.0746 21:20:20.18M 2015-11-04T21:20:27.114Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.581 34.666 1500.0767 21:20:20.38M 2015-11-04T21:20:27.319Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.582 34.667 1500.0787 21:20:20.57M 2015-11-04T21:20:27.519Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.584 34.669 1500.0808 21:20:20.77M 2015-11-04T21:20:27.724Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.585 34.669 1500.0823 21:20:20.97M 2015-11-04T21:20:27.924Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.585 34.670 1500.0834 21:20:21.19M 2015-11-04T21:20:28.149Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.586 34.670 1500.0854 21:20:21.39M 2015-11-04T21:20:28.329Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.587 34.671 1500.0857 21:20:21.61M 2015-11-04T21:20:28.529Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.588 34.672 1500.0869 21:20:21.79M 2015-11-04T21:20:28.739Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.589 34.672 1500.0890 21:20:22.00M 2015-11-04T21:20:28.939Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.589 34.672 1500.0911 21:20:22.20M 2015-11-04T21:20:29.144Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.590 34.673 1500.0920 21:20:22.40M 2015-11-04T21:20:29.344Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.590 34.673 1500.0930 21:20:22.60M 2015-11-04T21:20:29.549Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.591 34.674 1500.0935 21:20:22.80M 2015-11-04T21:20:29.754Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.591 34.674 1500.0935 21:20:23.02M 2015-11-04T21:20:29.954Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.591 34.674 1500.0944 21:20:23.22M 2015-11-04T21:20:30.159Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.591 34.673 1500.0944 21:20:23.42M 2015-11-04T21:20:30.359Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.590 34.672 1500.0933 21:20:23.62M 2015-11-04T21:20:30.564Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.589 34.672 1500.0927 21:20:23.82M 2015-11-04T21:20:30.769Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.589 34.671 1500.0925 21:20:24.04M 2015-11-04T21:20:30.969Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.589 34.671 1500.0924 21:20:24.24M 2015-11-04T21:20:31.174Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.589 34.671 1500.0922 21:20:24.43M 2015-11-04T21:20:31.379Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.589 34.672 1500.0913 21:20:24.63M 2015-11-04T21:20:31.579Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.589 34.672 1500.0911 21:20:24.83M 2015-11-04T21:20:31.784Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.589 34.672 1500.0908 21:20:25.05M 2015-11-04T21:20:31.984Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.589 34.673 1500.0897 21:20:25.25M 2015-11-04T21:20:32.189Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.589 34.672 1500.0889 21:20:25.45M 2015-11-04T21:20:32.394Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.588 34.672 1500.0880 21:20:25.65M 2015-11-04T21:20:32.615Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.588 34.672 1500.0883 21:20:25.85M 2015-11-04T21:20:32.799Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.589 34.672 1500.0883 21:20:26.08M 2015-11-04T21:20:33.004Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.589 34.673 1500.0885 21:20:26.26M 2015-11-04T21:20:33.214Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.590 34.674 1500.0891 21:20:26.47M 2015-11-04T21:20:33.405Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.591 34.675 1500.0902 21:20:26.66M 2015-11-04T21:20:33.610Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.591 34.675 1500.0916 21:20:26.86M 2015-11-04T21:20:33.814Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.592 34.675 1500.0930 21:20:27.08M 2015-11-04T21:20:34.020Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.592 34.675 1500.0934 21:20:27.28M 2015-11-04T21:20:34.220Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.592 34.675 1500.0933 21:20:27.48M 2015-11-04T21:20:34.425Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.592 34.675 1500.0939 21:20:27.68M 2015-11-04T21:20:34.625Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.593 34.676 1500.0940 21:20:27.88M 2015-11-04T21:20:34.825Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.593 34.676 1500.0936 21:20:28.10M 2015-11-04T21:20:35.030Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.593 34.676 1500.0936 21:20:28.29M 2015-11-04T21:20:35.235Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.593 34.676 1500.0947 21:20:28.49M 2015-11-04T21:20:35.440Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.593 34.676 1500.0953 21:20:28.69M 2015-11-04T21:20:35.640Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.593 34.676 1500.0942 21:20:28.89M 2015-11-04T21:20:35.845Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.592 34.675 1500.0940 21:20:29.11M 2015-11-04T21:20:36.050Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.592 34.675 1500.0939 21:20:29.31M 2015-11-04T21:20:36.250Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.592 34.675 1500.0945 21:20:29.51M 2015-11-04T21:20:36.455Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.592 34.675 1500.0944 21:20:29.71M 2015-11-04T21:20:36.655Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.592 34.675 1500.0933 21:20:29.91M 2015-11-04T21:20:36.860Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.591 34.675 1500.0920 21:20:30.13M 2015-11-04T21:20:37.080Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.591 34.674 1500.0909 21:20:30.33M 2015-11-04T21:20:37.265Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.591 34.674 1500.0912 21:20:30.54M 2015-11-04T21:20:37.470Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.591 34.675 1500.0917 21:20:30.72M 2015-11-04T21:20:37.670Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.591 34.675 1500.0922 21:20:30.92M 2015-11-04T21:20:37.875Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.592 34.675 1500.0928 21:20:31.14M 2015-11-04T21:20:38.080Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.592 34.675 1500.0931 21:20:31.34M 2015-11-04T21:20:38.280Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.591 34.675 1500.0925 21:20:31.54M 2015-11-04T21:20:38.480Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.591 34.675 1500.0924 21:20:31.74M 2015-11-04T21:20:38.690Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.591 34.675 1500.0928 21:20:31.94M 2015-11-04T21:20:38.890Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.591 34.675 1500.0928 21:20:32.16M 2015-11-04T21:20:39.090Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.591 34.674 1500.0917 21:20:32.35M 2015-11-04T21:20:39.295Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.591 34.674 1500.0917 21:20:32.55M 2015-11-04T21:20:39.495Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.591 34.674 1500.0918 21:20:32.75M 2015-11-04T21:20:39.701Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.591 34.674 1500.0919 21:20:32.95M 2015-11-04T21:20:39.912Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.590 34.674 1500.0917 21:20:33.17M 2015-11-04T21:20:40.105Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.591 34.674 1500.0924 21:20:33.37M 2015-11-04T21:20:40.310Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.591 34.674 1500.0922 21:20:33.57M 2015-11-04T21:20:40.515Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.591 34.674 1500.0924 21:20:33.77M 2015-11-04T21:20:40.720Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.590 34.674 1500.0925 21:20:33.97M 2015-11-04T21:20:40.920Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.590 34.673 1500.0920 21:20:34.19M 2015-11-04T21:20:41.125Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.590 34.673 1500.0917 21:20:34.39M 2015-11-04T21:20:41.325Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.590 34.673 1500.0914 21:20:34.58M 2015-11-04T21:20:41.545Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.590 34.673 1500.0918 21:20:34.78M 2015-11-04T21:20:41.730Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.590 34.673 1500.0922 21:20:35.02M 2015-11-04T21:20:41.935Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.590 34.673 1500.0922 21:20:35.20M 2015-11-04T21:20:42.140Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.590 34.673 1500.0919 21:20:35.40M 2015-11-04T21:20:42.340Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.590 34.673 1500.0917 21:20:35.60M 2015-11-04T21:20:42.545Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.589 34.672 1500.0917 21:20:35.80M 2015-11-04T21:20:42.750Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.589 34.672 1500.0909 21:20:36.02M 2015-11-04T21:20:42.950Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.589 34.672 1500.0907 21:20:36.22M 2015-11-04T21:20:43.155Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.589 34.672 1500.0909 21:20:36.42M 2015-11-04T21:20:43.355Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.589 34.672 1500.0909 21:20:36.61M 2015-11-04T21:20:43.560Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.589 34.671 1500.0914 21:20:36.81M 2015-11-04T21:20:43.765Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.589 34.671 1500.0920 21:20:37.03M 2015-11-04T21:20:43.965Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.589 34.671 1500.0928 21:20:37.23M 2015-11-04T21:20:44.170Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.589 34.671 1500.0931 21:20:37.43M 2015-11-04T21:20:44.370Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.589 34.671 1500.0934 21:20:37.63M 2015-11-04T21:20:44.575Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.589 34.671 1500.0931 21:20:37.83M 2015-11-04T21:20:44.775Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.589 34.671 1500.0929 21:20:38.04M 2015-11-04T21:20:44.980Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.589 34.670 1500.0928 21:20:38.24M 2015-11-04T21:20:45.185Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.589 34.670 1500.0931 21:20:38.44M 2015-11-04T21:20:45.390Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.589 34.671 1500.0944 21:20:38.64M 2015-11-04T21:20:45.590Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.590 34.671 1500.0947 21:20:38.84M 2015-11-04T21:20:45.790Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.589 34.671 1500.0956 21:20:39.06M 2015-11-04T21:20:46.010Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.589 34.671 1500.0953 21:20:39.26M 2015-11-04T21:20:46.200Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.589 34.671 1500.0941 21:20:39.48M 2015-11-04T21:20:46.405Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.589 34.671 1500.0933 21:20:39.66M 2015-11-04T21:20:46.605Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.589 34.671 1500.0930 21:20:39.86M 2015-11-04T21:20:46.805Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.589 34.671 1500.0924 21:20:40.08M 2015-11-04T21:20:47.010Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.589 34.671 1500.0924 21:20:40.27M 2015-11-04T21:20:47.215Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.589 34.671 1500.0924 21:20:40.47M 2015-11-04T21:20:47.415Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.589 34.671 1500.0909 21:20:40.67M 2015-11-04T21:20:47.620Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.588 34.671 1500.0903 21:20:40.87M 2015-11-04T21:20:47.820Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.588 34.671 1500.0903 21:20:41.09M 2015-11-04T21:20:48.030Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.589 34.671 1500.0911 21:20:41.29M 2015-11-04T21:20:48.230Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.588 34.671 1500.0917 21:20:41.49M 2015-11-04T21:20:48.430Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.588 34.671 1500.0905 21:20:41.69M 2015-11-04T21:20:48.635Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.588 34.671 1500.0901 21:20:41.89M 2015-11-04T21:20:48.835Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.588 34.671 1500.0897 21:20:42.11M 2015-11-04T21:20:49.040Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.589 34.671 1500.0908 21:20:42.30M 2015-11-04T21:20:49.245Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.589 34.672 1500.0919 21:20:42.50M 2015-11-04T21:20:49.445Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.589 34.672 1500.0923 21:20:42.70M 2015-11-04T21:20:49.650Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.589 34.672 1500.0920 21:20:42.90M 2015-11-04T21:20:49.850Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.590 34.673 1500.0924 21:20:43.12M 2015-11-04T21:20:50.055Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.590 34.673 1500.0922 21:20:43.32M 2015-11-04T21:20:50.260Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.590 34.672 1500.0925 21:20:43.52M 2015-11-04T21:20:50.480Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.590 34.673 1500.0927 21:20:43.72M 2015-11-04T21:20:50.665Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.590 34.675 1500.0879 21:20:43.94M 2015-11-04T21:20:50.870Z|I-OCEAN7-304-XXXX| 26.51 12.955 40.590 34.675 1500.0870 21:20:44.13M 2015-11-04T21:20:51.070Z|I-OCEAN7-304-XXXX| 26.51 12.955 40.590 34.675 1500.0873 21:20:44.33M 2015-11-04T21:20:51.275Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.590 34.675 1500.0865 21:20:44.53M 2015-11-04T21:20:51.480Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.590 34.676 1500.0869 21:20:44.73M 2015-11-04T21:20:51.680Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.590 34.676 1500.0863 21:20:44.93M 2015-11-04T21:20:51.885Z|I-OCEAN7-304-XXXX| 26.50 12.955 40.590 34.676 1500.0854 21:20:45.15M 2015-11-04T21:20:52.085Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.590 34.676 1500.0837 21:20:45.35M 2015-11-04T21:20:52.290Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.590 34.676 1500.0841 21:20:45.55M 2015-11-04T21:20:52.495Z|I-OCEAN7-304-XXXX| 26.51 12.955 40.590 34.675 1500.0856 21:20:45.75M 2015-11-04T21:20:52.695Z|I-OCEAN7-304-XXXX| 26.50 12.955 40.590 34.675 1500.0865 21:20:45.95M 2015-11-04T21:20:52.901Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.590 34.675 1500.0874 21:20:46.16M 2015-11-04T21:20:53.100Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.590 34.675 1500.0886 21:20:46.36M 2015-11-04T21:20:53.305Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.591 34.675 1500.0891 21:20:46.56M 2015-11-04T21:20:53.505Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.591 34.675 1500.0897 21:20:46.76M 2015-11-04T21:20:53.710Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.591 34.675 1500.0901 21:20:46.96M 2015-11-04T21:20:53.915Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.591 34.675 1500.0901 21:20:47.18M 2015-11-04T21:20:54.120Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.591 34.674 1500.0901 21:20:47.38M 2015-11-04T21:20:54.341Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.591 34.674 1500.0907 21:20:47.58M 2015-11-04T21:20:54.525Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.590 34.674 1500.0919 21:20:47.78M 2015-11-04T21:20:54.726Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.591 34.674 1500.0923 21:20:48.00M 2015-11-04T21:20:54.946Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.591 34.674 1500.0935 21:20:48.20M 2015-11-04T21:20:55.141Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.591 34.673 1500.0938 21:20:48.41M 2015-11-04T21:20:55.330Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.591 34.674 1500.0936 21:20:48.59M 2015-11-04T21:20:55.541Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.591 34.674 1500.0929 21:20:48.79M 2015-11-04T21:20:55.740Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.591 34.674 1500.0951 21:20:49.01M 2015-11-04T21:20:55.946Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.591 34.673 1500.0952 21:20:49.21M 2015-11-04T21:20:56.145Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.591 34.673 1500.0950 21:20:49.41M 2015-11-04T21:20:56.350Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.591 34.673 1500.0956 21:20:49.61M 2015-11-04T21:20:56.551Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.591 34.674 1500.0951 21:20:49.81M 2015-11-04T21:20:56.756Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.591 34.674 1500.0955 21:20:50.03M 2015-11-04T21:20:56.961Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.592 34.674 1500.0955 21:20:50.22M 2015-11-04T21:20:57.166Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.592 34.674 1500.0957 21:20:50.42M 2015-11-04T21:20:57.366Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.592 34.675 1500.0962 21:20:50.62M 2015-11-04T21:20:57.571Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.592 34.675 1500.0955 21:20:50.82M 2015-11-04T21:20:57.770Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.592 34.675 1500.0948 21:20:51.04M 2015-11-04T21:20:57.976Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.592 34.674 1500.0942 21:20:51.24M 2015-11-04T21:20:58.181Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.591 34.674 1500.0930 21:20:51.44M 2015-11-04T21:20:58.381Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.591 34.674 1500.0930 21:20:51.64M 2015-11-04T21:20:58.581Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.590 34.674 1500.0923 21:20:51.84M 2015-11-04T21:20:58.786Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.590 34.674 1500.0914 21:20:52.05M 2015-11-04T21:20:58.991Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.590 34.674 1500.0895 21:20:52.26M 2015-11-04T21:20:59.191Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.590 34.674 1500.0891 21:20:52.45M 2015-11-04T21:20:59.416Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.590 34.673 1500.0884 21:20:52.65M 2015-11-04T21:20:59.596Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.589 34.673 1500.0883 21:20:52.87M 2015-11-04T21:20:59.801Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.589 34.673 1500.0879 21:20:53.07M