2015-11-04T21:19:00.016Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.574 34.658 1500.0721 21:18:53.27M 2015-11-04T21:19:00.216Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.574 34.658 1500.0721 21:18:53.47M 2015-11-04T21:19:00.420Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.573 34.657 1500.0721 21:18:53.67M 2015-11-04T21:19:00.620Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.573 34.657 1500.0730 21:18:53.87M 2015-11-04T21:19:00.826Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.573 34.657 1500.0736 21:18:54.09M 2015-11-04T21:19:01.031Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.573 34.657 1500.0745 21:18:54.29M 2015-11-04T21:19:01.231Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.573 34.656 1500.0750 21:18:54.49M 2015-11-04T21:19:01.451Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.573 34.656 1500.0750 21:18:54.69M 2015-11-04T21:19:01.641Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.573 34.657 1500.0747 21:18:54.89M 2015-11-04T21:19:01.840Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.574 34.657 1500.0745 21:18:55.11M 2015-11-04T21:19:02.046Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.574 34.658 1500.0746 21:18:55.30M 2015-11-04T21:19:02.264Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.574 34.657 1500.0734 21:18:55.50M 2015-11-04T21:19:02.451Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.574 34.658 1500.0737 21:18:55.70M 2015-11-04T21:19:02.651Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.574 34.658 1500.0737 21:18:55.90M 2015-11-04T21:19:02.856Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.574 34.658 1500.0735 21:18:56.12M 2015-11-04T21:19:03.056Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.575 34.659 1500.0737 21:18:56.32M 2015-11-04T21:19:03.281Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.575 34.659 1500.0732 21:18:56.52M 2015-11-04T21:19:03.466Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.575 34.660 1500.0730 21:18:56.73M 2015-11-04T21:19:03.666Z|I-OCEAN7-304-XXXX| 26.55 12.956 40.575 34.660 1500.0719 21:18:56.91M 2015-11-04T21:19:03.871Z|I-OCEAN7-304-XXXX| 26.55 12.956 40.574 34.659 1500.0714 21:18:57.13M 2015-11-04T21:19:04.076Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.574 34.659 1500.0708 21:18:57.33M 2015-11-04T21:19:04.285Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.574 34.659 1500.0707 21:18:57.53M 2015-11-04T21:19:04.481Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.574 34.659 1500.0713 21:18:57.73M 2015-11-04T21:19:04.686Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.574 34.658 1500.0718 21:18:57.93M 2015-11-04T21:19:04.886Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.574 34.658 1500.0710 21:18:58.15M 2015-11-04T21:19:05.091Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.573 34.658 1500.0715 21:18:58.35M 2015-11-04T21:19:05.291Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.573 34.657 1500.0708 21:18:58.55M 2015-11-04T21:19:05.496Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.572 34.656 1500.0706 21:18:58.75M 2015-11-04T21:19:05.696Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.572 34.655 1500.0703 21:18:58.94M 2015-11-04T21:19:05.901Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.572 34.655 1500.0706 21:18:59.16M 2015-11-04T21:19:06.101Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.572 34.656 1500.0706 21:18:59.36M 2015-11-04T21:19:06.311Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.572 34.656 1500.0707 21:18:59.56M 2015-11-04T21:19:06.511Z|I-OCEAN7-304-XXXX| 26.37 12.958 40.572 34.655 1500.0706 21:18:59.76M 2015-11-04T21:19:06.716Z|I-OCEAN7-304-XXXX| 26.37 12.958 40.572 34.656 1500.0714 21:18:59.96M 2015-11-04T21:19:06.916Z|I-OCEAN7-304-XXXX| 26.37 12.959 40.573 34.656 1500.0729 21:19:00.18M 2015-11-04T21:19:07.121Z|I-OCEAN7-304-XXXX| 26.34 12.959 40.574 34.657 1500.0737 21:19:00.38M 2015-11-04T21:19:07.321Z|I-OCEAN7-304-XXXX| 26.34 12.959 40.575 34.657 1500.0752 21:19:00.58M 2015-11-04T21:19:07.526Z|I-OCEAN7-304-XXXX| 26.33 12.959 40.575 34.658 1500.0758 21:19:00.78M 2015-11-04T21:19:07.746Z|I-OCEAN7-304-XXXX| 26.37 12.959 40.576 34.658 1500.0771 21:19:01.98M 2015-11-04T21:19:07.931Z|I-OCEAN7-304-XXXX| 26.38 12.959 40.576 34.658 1500.0781 21:19:01.21M 2015-11-04T21:19:08.136Z|I-OCEAN7-304-XXXX| 26.38 12.959 40.577 34.659 1500.0786 21:19:01.39M 2015-11-04T21:19:08.336Z|I-OCEAN7-304-XXXX| 26.42 12.959 40.578 34.660 1500.0798 21:19:01.59M 2015-11-04T21:19:08.536Z|I-OCEAN7-304-XXXX| 26.42 12.959 40.578 34.661 1500.0795 21:19:01.79M 2015-11-04T21:19:08.741Z|I-OCEAN7-304-XXXX| 26.42 12.959 40.578 34.661 1500.0792 21:19:02.01M 2015-11-04T21:19:08.946Z|I-OCEAN7-304-XXXX| 26.42 12.959 40.578 34.661 1500.0791 21:19:02.21M 2015-11-04T21:19:09.151Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.578 34.660 1500.0789 21:19:02.41M 2015-11-04T21:19:09.351Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.578 34.660 1500.0798 21:19:02.61M 2015-11-04T21:19:09.556Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.578 34.661 1500.0797 21:19:02.80M 2015-11-04T21:19:09.761Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.578 34.661 1500.0797 21:19:03.03M 2015-11-04T21:19:09.961Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.578 34.661 1500.0789 21:19:03.22M 2015-11-04T21:19:10.166Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.577 34.660 1500.0770 21:19:03.42M 2015-11-04T21:19:10.371Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.576 34.660 1500.0748 21:19:03.62M 2015-11-04T21:19:10.571Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.576 34.660 1500.0734 21:19:03.82M 2015-11-04T21:19:10.776Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.576 34.661 1500.0720 21:19:04.04M 2015-11-04T21:19:10.976Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.575 34.661 1500.0713 21:19:04.24M 2015-11-04T21:19:11.182Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.575 34.660 1500.0706 21:19:04.44M 2015-11-04T21:19:11.386Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.574 34.659 1500.0699 21:19:04.64M 2015-11-04T21:19:11.595Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.573 34.658 1500.0707 21:19:04.84M 2015-11-04T21:19:11.791Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.573 34.658 1500.0709 21:19:05.06M 2015-11-04T21:19:11.991Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.573 34.658 1500.0704 21:19:05.25M 2015-11-04T21:19:12.211Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.573 34.658 1500.0704 21:19:05.45M 2015-11-04T21:19:12.401Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.573 34.658 1500.0698 21:19:05.66M 2015-11-04T21:19:12.601Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.573 34.658 1500.0696 21:19:05.85M 2015-11-04T21:19:12.806Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.572 34.658 1500.0688 21:19:06.07M 2015-11-04T21:19:13.006Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.572 34.657 1500.0685 21:19:06.27M 2015-11-04T21:19:13.211Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.572 34.657 1500.0688 21:19:06.47M 2015-11-04T21:19:13.411Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.572 34.657 1500.0697 21:19:06.67M 2015-11-04T21:19:13.616Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.572 34.657 1500.0695 21:19:06.86M 2015-11-04T21:19:13.816Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.572 34.657 1500.0695 21:19:07.08M 2015-11-04T21:19:14.027Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.572 34.657 1500.0696 21:19:07.28M 2015-11-04T21:19:14.227Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.573 34.657 1500.0690 21:19:07.48M 2015-11-04T21:19:14.431Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.574 34.659 1500.0701 21:19:07.68M 2015-11-04T21:19:14.643Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.574 34.659 1500.0707 21:19:07.88M 2015-11-04T21:19:14.844Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.660 1500.0709 21:19:08.10M 2015-11-04T21:19:15.036Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.576 34.661 1500.0719 21:19:08.30M 2015-11-04T21:19:15.241Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.576 34.662 1500.0724 21:19:08.50M 2015-11-04T21:19:15.441Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.576 34.661 1500.0726 21:19:08.69M 2015-11-04T21:19:15.646Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.577 34.662 1500.0725 21:19:08.89M 2015-11-04T21:19:15.851Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.577 34.662 1500.0728 21:19:09.11M 2015-11-04T21:19:16.051Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.577 34.662 1500.0726 21:19:09.31M 2015-11-04T21:19:16.256Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.577 34.662 1500.0726 21:19:09.51M 2015-11-04T21:19:16.461Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.577 34.662 1500.0725 21:19:09.71M 2015-11-04T21:19:16.676Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.576 34.662 1500.0719 21:19:09.91M 2015-11-04T21:19:16.866Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.576 34.661 1500.0724 21:19:10.14M 2015-11-04T21:19:17.066Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.577 34.662 1500.0730 21:19:10.33M 2015-11-04T21:19:17.271Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.571 34.656 1500.0675 21:19:10.53M 2015-11-04T21:19:17.476Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.571 34.656 1500.0674 21:19:10.73M 2015-11-04T21:19:17.685Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.570 34.655 1500.0671 21:19:10.93M 2015-11-04T21:19:17.881Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.570 34.655 1500.0671 21:19:11.14M 2015-11-04T21:19:18.086Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.570 34.654 1500.0682 21:19:11.34M 2015-11-04T21:19:18.286Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.570 34.654 1500.0687 21:19:11.54M 2015-11-04T21:19:18.491Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.569 34.654 1500.0680 21:19:11.74M 2015-11-04T21:19:18.696Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.576 34.660 1500.0757 21:19:11.94M 2015-11-04T21:19:18.896Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.577 34.661 1500.0770 21:19:12.16M 2015-11-04T21:19:19.101Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.577 34.660 1500.0769 21:19:12.36M 2015-11-04T21:19:19.302Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.576 34.659 1500.0758 21:19:12.56M 2015-11-04T21:19:19.506Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.575 34.658 1500.0754 21:19:12.76M 2015-11-04T21:19:19.706Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.575 34.658 1500.0759 21:19:12.96M 2015-11-04T21:19:19.911Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.574 34.658 1500.0750 21:19:13.17M 2015-11-04T21:19:20.111Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.574 34.658 1500.0746 21:19:13.37M 2015-11-04T21:19:20.316Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.574 34.658 1500.0735 21:19:13.57M 2015-11-04T21:19:20.541Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.574 34.658 1500.0741 21:19:13.77M 2015-11-04T21:19:20.721Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.574 34.658 1500.0747 21:19:13.97M 2015-11-04T21:19:20.926Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.575 34.658 1500.0742 21:19:14.19M 2015-11-04T21:19:21.146Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.575 34.659 1500.0745 21:19:14.39M 2015-11-04T21:19:21.331Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.575 34.659 1500.0739 21:19:14.60M 2015-11-04T21:19:21.536Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.575 34.660 1500.0740 21:19:14.78M 2015-11-04T21:19:21.741Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.576 34.660 1500.0747 21:19:15.00M 2015-11-04T21:19:21.944Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.576 34.660 1500.0747 21:19:15.20M 2015-11-04T21:19:22.144Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.576 34.660 1500.0752 21:19:15.40M 2015-11-04T21:19:22.347Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.577 34.661 1500.0760 21:19:15.60M 2015-11-04T21:19:22.552Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.578 34.662 1500.0764 21:19:15.80M 2015-11-04T21:19:22.757Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.578 34.662 1500.0753 21:19:16.02M 2015-11-04T21:19:22.957Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.578 34.662 1500.0746 21:19:16.22M 2015-11-04T21:19:23.157Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.577 34.662 1500.0746 21:19:16.42M 2015-11-04T21:19:23.361Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.577 34.662 1500.0752 21:19:16.61M 2015-11-04T21:19:23.561Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.578 34.662 1500.0756 21:19:16.82M 2015-11-04T21:19:23.767Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.578 34.662 1500.0764 21:19:17.03M 2015-11-04T21:19:23.971Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.578 34.662 1500.0764 21:19:17.23M 2015-11-04T21:19:24.171Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.578 34.662 1500.0769 21:19:17.43M 2015-11-04T21:19:24.376Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.578 34.662 1500.0771 21:19:17.63M 2015-11-04T21:19:24.582Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.578 34.662 1500.0774 21:19:17.83M 2015-11-04T21:19:24.782Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.578 34.661 1500.0774 21:19:18.05M 2015-11-04T21:19:24.987Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.577 34.661 1500.0778 21:19:18.25M 2015-11-04T21:19:25.187Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.577 34.660 1500.0774 21:19:18.45M 2015-11-04T21:19:25.392Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.576 34.659 1500.0780 21:19:18.64M 2015-11-04T21:19:25.612Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.576 34.659 1500.0780 21:19:18.85M 2015-11-04T21:19:25.797Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.576 34.658 1500.0784 21:19:19.08M 2015-11-04T21:19:26.002Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.575 34.658 1500.0786 21:19:19.26M 2015-11-04T21:19:26.207Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.576 34.658 1500.0789 21:19:19.46M 2015-11-04T21:19:26.407Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.576 34.659 1500.0787 21:19:19.66M 2015-11-04T21:19:26.607Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.576 34.659 1500.0779 21:19:19.86M 2015-11-04T21:19:26.817Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.576 34.658 1500.0779 21:19:20.08M 2015-11-04T21:19:27.017Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.575 34.658 1500.0780 21:19:20.28M 2015-11-04T21:19:27.217Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.575 34.657 1500.0785 21:19:20.48M 2015-11-04T21:19:27.422Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.575 34.658 1500.0787 21:19:20.67M 2015-11-04T21:19:27.627Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.575 34.658 1500.0785 21:19:20.88M 2015-11-04T21:19:27.828Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.575 34.658 1500.0779 21:19:21.10M 2015-11-04T21:19:28.032Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.576 34.659 1500.0781 21:19:21.29M 2015-11-04T21:19:28.237Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.577 34.660 1500.0784 21:19:21.49M 2015-11-04T21:19:28.437Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.577 34.660 1500.0785 21:19:21.69M 2015-11-04T21:19:28.642Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.577 34.660 1500.0781 21:19:21.89M 2015-11-04T21:19:28.847Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.577 34.660 1500.0780 21:19:22.11M 2015-11-04T21:19:29.047Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.577 34.660 1500.0790 21:19:22.31M 2015-11-04T21:19:29.252Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.577 34.660 1500.0790 21:19:22.51M 2015-11-04T21:19:29.452Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.577 34.659 1500.0781 21:19:22.71M 2015-11-04T21:19:29.652Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.576 34.659 1500.0781 21:19:22.90M 2015-11-04T21:19:29.862Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.576 34.659 1500.0778 21:19:23.12M 2015-11-04T21:19:30.077Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.577 34.660 1500.0771 21:19:23.32M 2015-11-04T21:19:30.267Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.577 34.661 1500.0773 21:19:23.54M 2015-11-04T21:19:30.472Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.577 34.660 1500.0769 21:19:23.72M 2015-11-04T21:19:30.672Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.577 34.660 1500.0760 21:19:23.92M 2015-11-04T21:19:30.872Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.577 34.660 1500.0759 21:19:24.14M 2015-11-04T21:19:31.077Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.576 34.660 1500.0746 21:19:24.33M 2015-11-04T21:19:31.282Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.576 34.659 1500.0754 21:19:24.53M 2015-11-04T21:19:31.482Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.575 34.659 1500.0754 21:19:24.74M 2015-11-04T21:19:31.687Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.575 34.659 1500.0754 21:19:24.93M 2015-11-04T21:19:31.887Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.575 34.659 1500.0762 21:19:25.15M 2015-11-04T21:19:32.092Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.575 34.658 1500.0762 21:19:25.35M 2015-11-04T21:19:32.292Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.575 34.658 1500.0762 21:19:25.55M 2015-11-04T21:19:32.503Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.575 34.658 1500.0769 21:19:25.75M 2015-11-04T21:19:32.702Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.575 34.658 1500.0773 21:19:25.95M 2015-11-04T21:19:32.908Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.575 34.658 1500.0773 21:19:26.17M 2015-11-04T21:19:33.107Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.575 34.657 1500.0769 21:19:26.37M 2015-11-04T21:19:33.307Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.574 34.657 1500.0753 21:19:26.57M 2015-11-04T21:19:33.512Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.575 34.658 1500.0756 21:19:26.76M 2015-11-04T21:19:33.717Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.574 34.657 1500.0752 21:19:26.96M 2015-11-04T21:19:33.922Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.574 34.657 1500.0751 21:19:27.18M 2015-11-04T21:19:34.122Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.574 34.657 1500.0751 21:19:27.38M 2015-11-04T21:19:34.327Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.574 34.657 1500.0743 21:19:27.58M 2015-11-04T21:19:34.547Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.574 34.657 1500.0748 21:19:27.78M 2015-11-04T21:19:34.732Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.574 34.657 1500.0747 21:19:28.01M 2015-11-04T21:19:34.937Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.574 34.657 1500.0746 21:19:28.20M 2015-11-04T21:19:35.137Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.574 34.657 1500.0743 21:19:28.40M 2015-11-04T21:19:35.344Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.574 34.657 1500.0735 21:19:28.60M 2015-11-04T21:19:35.545Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.573 34.657 1500.0728 21:19:28.79M 2015-11-04T21:19:35.747Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.573 34.657 1500.0715 21:19:29.01M 2015-11-04T21:19:35.952Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.573 34.657 1500.0708 21:19:29.21M 2015-11-04T21:19:36.152Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.572 34.657 1500.0706 21:19:29.41M 2015-11-04T21:19:36.357Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.573 34.657 1500.0701 21:19:29.61M 2015-11-04T21:19:36.557Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.573 34.657 1500.0697 21:19:29.81M 2015-11-04T21:19:36.762Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.573 34.657 1500.0702 21:19:30.03M 2015-11-04T21:19:36.962Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.573 34.658 1500.0702 21:19:30.23M 2015-11-04T21:19:37.167Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.573 34.658 1500.0703 21:19:30.43M 2015-11-04T21:19:37.372Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.573 34.658 1500.0706 21:19:30.63M 2015-11-04T21:19:37.572Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.573 34.657 1500.0706 21:19:30.82M 2015-11-04T21:19:37.782Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.573 34.657 1500.0708 21:19:31.04M 2015-11-04T21:19:37.982Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.572 34.657 1500.0704 21:19:31.24M 2015-11-04T21:19:38.182Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.572 34.656 1500.0702 21:19:31.44M 2015-11-04T21:19:38.382Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.572 34.656 1500.0702 21:19:31.64M 2015-11-04T21:19:38.587Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.571 34.655 1500.0706 21:19:31.84M 2015-11-04T21:19:38.792Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.570 34.653 1500.0707 21:19:32.06M 2015-11-04T21:19:39.012Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.569 34.653 1500.0699 21:19:32.26M 2015-11-04T21:19:39.197Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.569 34.652 1500.0693 21:19:32.47M 2015-11-04T21:19:39.402Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.569 34.652 1500.0699 21:19:32.66M 2015-11-04T21:19:39.602Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.569 34.652 1500.0693 21:19:32.86M 2015-11-04T21:19:39.807Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.570 34.653 1500.0693 21:19:33.07M 2015-11-04T21:19:40.012Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.570 34.653 1500.0696 21:19:33.27M 2015-11-04T21:19:40.212Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.571 34.654 1500.0703 21:19:33.47M 2015-11-04T21:19:40.417Z|I-OCEAN7-304-XXXX| 26.42 12.959 40.571 34.654 1500.0713 21:19:33.67M 2015-11-04T21:19:40.622Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.572 34.655 1500.0721 21:19:33.87M 2015-11-04T21:19:40.822Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.572 34.656 1500.0725 21:19:34.09M 2015-11-04T21:19:41.027Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.573 34.656 1500.0730 21:19:34.29M 2015-11-04T21:19:41.227Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.573 34.656 1500.0737 21:19:34.49M 2015-11-04T21:19:41.432Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.574 34.657 1500.0743 21:19:34.68M 2015-11-04T21:19:41.632Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.574 34.658 1500.0745 21:19:34.88M 2015-11-04T21:19:41.837Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.574 34.658 1500.0742 21:19:35.10M 2015-11-04T21:19:42.042Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.574 34.658 1500.0734 21:19:35.30M 2015-11-04T21:19:42.242Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.574 34.658 1500.0742 21:19:35.50M 2015-11-04T21:19:42.447Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.574 34.657 1500.0741 21:19:35.70M 2015-11-04T21:19:42.647Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.573 34.657 1500.0740 21:19:35.90M 2015-11-04T21:19:42.852Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.573 34.656 1500.0730 21:19:36.12M 2015-11-04T21:19:43.057Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.573 34.656 1500.0725 21:19:36.32M 2015-11-04T21:19:43.257Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.573 34.656 1500.0729 21:19:36.52M 2015-11-04T21:19:43.477Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.573 34.656 1500.0731 21:19:36.72M 2015-11-04T21:19:43.662Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.573 34.656 1500.0742 21:19:36.93M 2015-11-04T21:19:43.867Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.573 34.656 1500.0742 21:19:37.13M 2015-11-04T21:19:44.072Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.572 34.655 1500.0731 21:19:37.33M 2015-11-04T21:19:44.272Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.572 34.655 1500.0726 21:19:37.53M 2015-11-04T21:19:44.478Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.571 34.655 1500.0715 21:19:37.73M 2015-11-04T21:19:44.683Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.571 34.654 1500.0714 21:19:37.93M 2015-11-04T21:19:44.882Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.571 34.655 1500.0714 21:19:38.15M 2015-11-04T21:19:45.087Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.572 34.655 1500.0724 21:19:38.35M 2015-11-04T21:19:45.292Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.572 34.656 1500.0723 21:19:38.54M 2015-11-04T21:19:45.492Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.573 34.657 1500.0726 21:19:38.75M 2015-11-04T21:19:45.697Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.574 34.658 1500.0730 21:19:38.94M 2015-11-04T21:19:45.897Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.574 34.658 1500.0735 21:19:39.16M 2015-11-04T21:19:46.102Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.574 34.658 1500.0734 21:19:39.36M 2015-11-04T21:19:46.307Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.574 34.658 1500.0750 21:19:39.56M 2015-11-04T21:19:46.507Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.575 34.658 1500.0764 21:19:39.76M 2015-11-04T21:19:46.712Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.575 34.658 1500.0769 21:19:39.96M 2015-11-04T21:19:46.912Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.575 34.658 1500.0774 21:19:40.18M 2015-11-04T21:19:47.118Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.575 34.658 1500.0776 21:19:40.38M 2015-11-04T21:19:47.323Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.575 34.658 1500.0779 21:19:40.58M 2015-11-04T21:19:47.523Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.575 34.658 1500.0790 21:19:40.78M 2015-11-04T21:19:47.728Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.575 34.658 1500.0787 21:19:40.97M 2015-11-04T21:19:47.948Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.574 34.657 1500.0782 21:19:41.19M 2015-11-04T21:19:48.132Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.574 34.656 1500.0770 21:19:41.41M 2015-11-04T21:19:48.338Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.573 34.656 1500.0773 21:19:41.59M 2015-11-04T21:19:48.538Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.573 34.656 1500.0768 21:19:41.79M 2015-11-04T21:19:48.738Z|I-OCEAN7-304-XXXX| 26.48 12.960 40.573 34.655 1500.0765 21:19:42.01M 2015-11-04T21:19:48.944Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.573 34.655 1500.0765 21:19:42.21M 2015-11-04T21:19:49.148Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.573 34.656 1500.0770 21:19:42.41M 2015-11-04T21:19:49.353Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.573 34.656 1500.0751 21:19:42.61M 2015-11-04T21:19:49.553Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.573 34.655 1500.0743 21:19:42.81M 2015-11-04T21:19:49.758Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.572 34.655 1500.0734 21:19:43.02M 2015-11-04T21:19:49.963Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.573 34.656 1500.0743 21:19:43.22M 2015-11-04T21:19:50.163Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.572 34.656 1500.0729 21:19:43.42M 2015-11-04T21:19:50.368Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.572 34.656 1500.0723 21:19:43.62M 2015-11-04T21:19:50.568Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.572 34.656 1500.0723 21:19:43.82M 2015-11-04T21:19:50.773Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.572 34.656 1500.0720 21:19:44.04M 2015-11-04T21:19:50.973Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.573 34.656 1500.0717 21:19:44.24M 2015-11-04T21:19:51.178Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.573 34.657 1500.0719 21:19:44.44M 2015-11-04T21:19:51.383Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.573 34.657 1500.0714 21:19:44.63M 2015-11-04T21:19:51.583Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.573 34.657 1500.0715 21:19:44.83M 2015-11-04T21:19:51.788Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.573 34.657 1500.0710 21:19:45.05M 2015-11-04T21:19:51.988Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.573 34.657 1500.0706 21:19:45.25M 2015-11-04T21:19:52.193Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.572 34.657 1500.0707 21:19:45.45M 2015-11-04T21:19:52.413Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.572 34.656 1500.0708 21:19:45.65M 2015-11-04T21:19:52.598Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.572 34.658 1500.0669 21:19:45.87M 2015-11-04T21:19:52.810Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.572 34.657 1500.0656 21:19:46.07M 2015-11-04T21:19:53.003Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.572 34.657 1500.0664 21:19:46.27M 2015-11-04T21:19:53.208Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.572 34.657 1500.0674 21:19:46.46M 2015-11-04T21:19:53.413Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.572 34.657 1500.0667 21:19:46.67M 2015-11-04T21:19:53.613Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.572 34.657 1500.0671 21:19:46.86M 2015-11-04T21:19:53.818Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.572 34.658 1500.0673 21:19:47.08M 2015-11-04T21:19:54.018Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.573 34.658 1500.0671 21:19:47.28M 2015-11-04T21:19:54.223Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.572 34.658 1500.0665 21:19:47.48M 2015-11-04T21:19:54.428Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.573 34.658 1500.0682 21:19:47.68M 2015-11-04T21:19:54.628Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.573 34.659 1500.0685 21:19:47.88M 2015-11-04T21:19:54.833Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.573 34.658 1500.0681 21:19:48.10M 2015-11-04T21:19:55.038Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.572 34.658 1500.0685 21:19:48.30M 2015-11-04T21:19:55.238Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.577 34.662 1500.0745 21:19:48.50M 2015-11-04T21:19:55.443Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.578 34.663 1500.0767 21:19:48.70M 2015-11-04T21:19:55.648Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.578 34.663 1500.0774 21:19:48.89M 2015-11-04T21:19:55.848Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.570 34.655 1500.0685 21:19:49.11M 2015-11-04T21:19:56.048Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.569 34.654 1500.0669 21:19:49.31M 2015-11-04T21:19:56.253Z|I-OCEAN7-304-XXXX| 26.54 12.956 40.568 34.654 1500.0654 21:19:49.51M 2015-11-04T21:19:56.458Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.568 34.653 1500.0638 21:19:49.71M 2015-11-04T21:19:56.658Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.567 34.653 1500.0630 21:19:49.91M 2015-11-04T21:19:56.878Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.567 34.652 1500.0624 21:19:50.13M 2015-11-04T21:19:57.068Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.566 34.651 1500.0629 21:19:50.34M 2015-11-04T21:19:57.268Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.567 34.651 1500.0632 21:19:50.53M 2015-11-04T21:19:57.473Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.568 34.652 1500.0651 21:19:50.72M 2015-11-04T21:19:57.678Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.569 34.653 1500.0679 21:19:50.92M 2015-11-04T21:19:57.878Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.570 34.655 1500.0693 21:19:51.14M 2015-11-04T21:19:58.078Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.575 34.659 1500.0747 21:19:51.34M 2015-11-04T21:19:58.283Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.575 34.662 1500.0674 21:19:51.54M 2015-11-04T21:19:58.488Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.575 34.662 1500.0671 21:19:51.74M 2015-11-04T21:19:58.688Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.575 34.662 1500.0667 21:19:51.94M 2015-11-04T21:19:58.893Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.574 34.661 1500.0649 21:19:52.16M 2015-11-04T21:19:59.098Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.575 34.662 1500.0658 21:19:52.36M 2015-11-04T21:19:59.298Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.575 34.662 1500.0674 21:19:52.56M 2015-11-04T21:19:59.503Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.575 34.661 1500.0671 21:19:52.76M 2015-11-04T21:19:59.703Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.574 34.661 1500.0663 21:19:52.95M 2015-11-04T21:19:59.908Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.573 34.659 1500.0665 21:19:53.17M