2015-11-04T21:18:00.118Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.575 34.660 1500.0701 21:17:53.37M 2015-11-04T21:18:00.323Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.575 34.660 1500.0703 21:17:53.57M 2015-11-04T21:18:00.528Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.660 1500.0706 21:17:53.77M 2015-11-04T21:18:00.743Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.575 34.660 1500.0709 21:17:53.97M 2015-11-04T21:18:00.933Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.574 34.659 1500.0702 21:17:54.21M 2015-11-04T21:18:01.133Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.576 34.661 1500.0717 21:17:54.39M 2015-11-04T21:18:01.344Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.577 34.662 1500.0735 21:17:54.59M 2015-11-04T21:18:01.543Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.660 1500.0703 21:17:54.79M 2015-11-04T21:18:01.743Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.574 34.659 1500.0706 21:17:55.01M 2015-11-04T21:18:01.948Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.574 34.659 1500.0713 21:17:55.20M 2015-11-04T21:18:02.153Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.574 34.658 1500.0729 21:17:55.41M 2015-11-04T21:18:02.356Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.574 34.658 1500.0735 21:17:55.61M 2015-11-04T21:18:02.558Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.575 34.658 1500.0747 21:17:55.80M 2015-11-04T21:18:02.758Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.573 34.657 1500.0737 21:17:56.02M 2015-11-04T21:18:02.965Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.574 34.657 1500.0740 21:17:56.22M 2015-11-04T21:18:03.163Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.574 34.657 1500.0741 21:17:56.42M 2015-11-04T21:18:03.368Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.574 34.658 1500.0736 21:17:56.62M 2015-11-04T21:18:03.573Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.574 34.658 1500.0730 21:17:56.82M 2015-11-04T21:18:03.773Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.574 34.658 1500.0724 21:17:57.04M 2015-11-04T21:18:03.978Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.574 34.658 1500.0724 21:17:57.24M 2015-11-04T21:18:04.183Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.574 34.658 1500.0736 21:17:57.44M 2015-11-04T21:18:04.383Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.575 34.659 1500.0759 21:17:57.63M 2015-11-04T21:18:04.588Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.574 34.657 1500.0745 21:17:57.83M 2015-11-04T21:18:04.788Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.575 34.659 1500.0752 21:17:58.05M 2015-11-04T21:18:04.993Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.575 34.659 1500.0748 21:17:58.25M 2015-11-04T21:18:05.208Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.576 34.660 1500.0751 21:17:58.45M 2015-11-04T21:18:05.398Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.576 34.661 1500.0750 21:17:58.66M 2015-11-04T21:18:05.603Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.577 34.661 1500.0759 21:17:58.85M 2015-11-04T21:18:05.808Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.577 34.661 1500.0756 21:17:59.07M 2015-11-04T21:18:06.008Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.578 34.661 1500.0771 21:17:59.27M 2015-11-04T21:18:06.213Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.578 34.662 1500.0779 21:17:59.46M 2015-11-04T21:18:06.418Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.578 34.661 1500.0779 21:17:59.66M 2015-11-04T21:18:06.618Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.578 34.661 1500.0782 21:17:59.86M 2015-11-04T21:18:06.818Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.577 34.661 1500.0773 21:18:00.08M 2015-11-04T21:18:07.023Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.580 34.663 1500.0796 21:18:00.28M 2015-11-04T21:18:07.228Z|I-OCEAN7-304-XXXX| 26.39 12.958 40.580 34.664 1500.0789 21:18:00.48M 2015-11-04T21:18:07.428Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.581 34.665 1500.0796 21:18:00.68M 2015-11-04T21:18:07.633Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.581 34.665 1500.0790 21:18:00.88M 2015-11-04T21:18:07.833Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.581 34.665 1500.0793 21:18:01.10M 2015-11-04T21:18:08.038Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.581 34.666 1500.0791 21:18:01.30M 2015-11-04T21:18:08.243Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.582 34.666 1500.0801 21:18:01.49M 2015-11-04T21:18:08.443Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.583 34.667 1500.0808 21:18:01.69M 2015-11-04T21:18:08.648Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.582 34.666 1500.0806 21:18:01.89M 2015-11-04T21:18:08.848Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.582 34.665 1500.0804 21:18:02.11M 2015-11-04T21:18:09.053Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.581 34.665 1500.0802 21:18:02.31M 2015-11-04T21:18:09.258Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.581 34.665 1500.0802 21:18:02.51M 2015-11-04T21:18:09.458Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.580 34.664 1500.0795 21:18:02.71M 2015-11-04T21:18:09.678Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.579 34.663 1500.0792 21:18:02.91M 2015-11-04T21:18:09.868Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.579 34.663 1500.0802 21:18:03.14M 2015-11-04T21:18:10.068Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.579 34.662 1500.0801 21:18:03.33M 2015-11-04T21:18:10.268Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.578 34.662 1500.0795 21:18:03.52M 2015-11-04T21:18:10.473Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.578 34.661 1500.0790 21:18:03.72M 2015-11-04T21:18:10.678Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.578 34.661 1500.0791 21:18:03.92M 2015-11-04T21:18:10.878Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.577 34.661 1500.0785 21:18:04.14M 2015-11-04T21:18:11.078Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.577 34.661 1500.0782 21:18:04.34M 2015-11-04T21:18:11.288Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.577 34.661 1500.0770 21:18:04.54M 2015-11-04T21:18:11.493Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.577 34.661 1500.0762 21:18:04.74M 2015-11-04T21:18:11.693Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.577 34.661 1500.0763 21:18:04.94M 2015-11-04T21:18:11.893Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.577 34.661 1500.0748 21:18:05.16M 2015-11-04T21:18:12.099Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.576 34.661 1500.0734 21:18:05.35M 2015-11-04T21:18:12.304Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.576 34.661 1500.0726 21:18:05.55M 2015-11-04T21:18:12.504Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.576 34.661 1500.0728 21:18:05.75M 2015-11-04T21:18:12.709Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.576 34.661 1500.0730 21:18:05.95M 2015-11-04T21:18:12.909Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.577 34.661 1500.0732 21:18:06.17M 2015-11-04T21:18:13.114Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.577 34.662 1500.0745 21:18:06.37M 2015-11-04T21:18:13.314Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.575 34.659 1500.0726 21:18:06.57M 2015-11-04T21:18:13.518Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.574 34.659 1500.0721 21:18:06.77M 2015-11-04T21:18:13.724Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.574 34.659 1500.0718 21:18:06.97M 2015-11-04T21:18:13.924Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.575 34.659 1500.0724 21:18:07.18M 2015-11-04T21:18:14.149Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.575 34.659 1500.0725 21:18:07.38M 2015-11-04T21:18:14.334Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.574 34.658 1500.0721 21:18:07.60M 2015-11-04T21:18:14.534Z|I-OCEAN7-304-XXXX| 26.39 12.958 40.573 34.657 1500.0717 21:18:07.78M 2015-11-04T21:18:14.738Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.573 34.656 1500.0717 21:18:08.00M 2015-11-04T21:18:14.943Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.573 34.656 1500.0721 21:18:08.20M 2015-11-04T21:18:15.144Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.573 34.657 1500.0737 21:18:08.40M 2015-11-04T21:18:15.349Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.574 34.658 1500.0736 21:18:08.60M 2015-11-04T21:18:15.549Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.575 34.658 1500.0740 21:18:08.80M 2015-11-04T21:18:15.754Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.575 34.663 1500.0648 21:18:09.02M 2015-11-04T21:18:15.954Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.575 34.663 1500.0630 21:18:09.21M 2015-11-04T21:18:16.176Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.575 34.664 1500.0632 21:18:09.41M 2015-11-04T21:18:16.364Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.576 34.664 1500.0635 21:18:09.61M 2015-11-04T21:18:16.564Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.577 34.665 1500.0638 21:18:09.81M 2015-11-04T21:18:16.769Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.577 34.666 1500.0646 21:18:10.03M 2015-11-04T21:18:16.974Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.578 34.666 1500.0648 21:18:10.23M 2015-11-04T21:18:17.174Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.578 34.666 1500.0657 21:18:10.43M 2015-11-04T21:18:17.374Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.577 34.666 1500.0664 21:18:10.63M 2015-11-04T21:18:17.579Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.578 34.665 1500.0679 21:18:10.82M 2015-11-04T21:18:17.784Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.578 34.665 1500.0697 21:18:11.05M 2015-11-04T21:18:17.984Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.579 34.665 1500.0719 21:18:11.24M 2015-11-04T21:18:18.189Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.580 34.666 1500.0732 21:18:11.44M 2015-11-04T21:18:18.390Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.580 34.666 1500.0750 21:18:11.64M 2015-11-04T21:18:18.609Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.581 34.667 1500.0768 21:18:11.84M 2015-11-04T21:18:18.799Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.582 34.667 1500.0779 21:18:12.07M 2015-11-04T21:18:19.004Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.582 34.668 1500.0793 21:18:12.26M 2015-11-04T21:18:19.204Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.582 34.668 1500.0790 21:18:12.46M 2015-11-04T21:18:19.409Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.582 34.667 1500.0780 21:18:12.66M 2015-11-04T21:18:19.609Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.581 34.666 1500.0775 21:18:12.86M 2015-11-04T21:18:19.814Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.580 34.665 1500.0765 21:18:13.08M 2015-11-04T21:18:20.019Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.580 34.665 1500.0767 21:18:13.27M 2015-11-04T21:18:20.219Z|I-OCEAN7-304-XXXX| 26.55 12.956 40.575 34.660 1500.0714 21:18:13.47M 2015-11-04T21:18:20.424Z|I-OCEAN7-304-XXXX| 26.54 12.956 40.574 34.659 1500.0703 21:18:13.67M 2015-11-04T21:18:20.619Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.573 34.659 1500.0688 21:18:13.87M 2015-11-04T21:18:20.824Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.573 34.659 1500.0680 21:18:14.09M 2015-11-04T21:18:21.030Z|I-OCEAN7-304-XXXX| 26.50 12.955 40.573 34.659 1500.0676 21:18:14.29M 2015-11-04T21:18:21.234Z|I-OCEAN7-304-XXXX| 26.50 12.955 40.573 34.659 1500.0676 21:18:14.49M 2015-11-04T21:18:21.434Z|I-OCEAN7-304-XXXX| 26.52 12.955 40.574 34.659 1500.0685 21:18:14.69M 2015-11-04T21:18:21.644Z|I-OCEAN7-304-XXXX| 26.52 12.955 40.574 34.660 1500.0696 21:18:14.89M 2015-11-04T21:18:21.844Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.575 34.660 1500.0698 21:18:15.11M 2015-11-04T21:18:22.049Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.575 34.661 1500.0712 21:18:15.30M 2015-11-04T21:18:22.249Z|I-OCEAN7-304-XXXX| 26.55 12.956 40.575 34.660 1500.0714 21:18:15.50M 2015-11-04T21:18:22.454Z|I-OCEAN7-304-XXXX| 26.55 12.956 40.575 34.660 1500.0709 21:18:15.70M 2015-11-04T21:18:22.654Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.575 34.660 1500.0709 21:18:15.90M 2015-11-04T21:18:22.859Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.573 34.659 1500.0696 21:18:16.12M 2015-11-04T21:18:23.079Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.573 34.659 1500.0693 21:18:16.32M 2015-11-04T21:18:23.264Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.572 34.657 1500.0681 21:18:16.53M 2015-11-04T21:18:23.469Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.571 34.657 1500.0669 21:18:16.72M 2015-11-04T21:18:23.674Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.572 34.657 1500.0668 21:18:16.92M 2015-11-04T21:18:23.874Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.572 34.657 1500.0677 21:18:17.14M 2015-11-04T21:18:24.074Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.572 34.657 1500.0685 21:18:17.33M 2015-11-04T21:18:24.284Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.572 34.657 1500.0684 21:18:17.53M 2015-11-04T21:18:24.484Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.572 34.657 1500.0695 21:18:17.73M 2015-11-04T21:18:24.689Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.573 34.658 1500.0701 21:18:17.93M 2015-11-04T21:18:24.889Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.574 34.659 1500.0715 21:18:18.15M 2015-11-04T21:18:25.094Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.575 34.660 1500.0728 21:18:18.35M 2015-11-04T21:18:25.294Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.579 34.663 1500.0765 21:18:18.55M 2015-11-04T21:18:25.499Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.579 34.662 1500.0773 21:18:18.75M 2015-11-04T21:18:25.704Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.578 34.662 1500.0781 21:18:18.95M 2015-11-04T21:18:25.904Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.577 34.661 1500.0768 21:18:19.17M 2015-11-04T21:18:26.104Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.576 34.660 1500.0762 21:18:19.36M 2015-11-04T21:18:26.314Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.575 34.659 1500.0747 21:18:19.56M 2015-11-04T21:18:26.514Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.572 34.656 1500.0723 21:18:19.76M 2015-11-04T21:18:26.714Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.572 34.656 1500.0725 21:18:19.96M 2015-11-04T21:18:26.919Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.572 34.656 1500.0732 21:18:20.18M 2015-11-04T21:18:27.124Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.572 34.655 1500.0729 21:18:20.38M 2015-11-04T21:18:27.324Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.573 34.657 1500.0710 21:18:20.58M 2015-11-04T21:18:27.544Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.573 34.658 1500.0715 21:18:20.77M 2015-11-04T21:18:27.734Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.574 34.659 1500.0721 21:18:21.01M 2015-11-04T21:18:27.934Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.575 34.659 1500.0732 21:18:21.20M 2015-11-04T21:18:28.139Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.575 34.659 1500.0739 21:18:21.39M 2015-11-04T21:18:28.339Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.575 34.659 1500.0746 21:18:21.59M 2015-11-04T21:18:28.544Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.575 34.659 1500.0740 21:18:21.79M 2015-11-04T21:18:28.744Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.575 34.659 1500.0732 21:18:22.01M 2015-11-04T21:18:28.949Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.576 34.660 1500.0735 21:18:22.21M 2015-11-04T21:18:29.154Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.576 34.660 1500.0740 21:18:22.41M 2015-11-04T21:18:29.354Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.576 34.660 1500.0742 21:18:22.61M 2015-11-04T21:18:29.559Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.576 34.660 1500.0745 21:18:22.81M 2015-11-04T21:18:29.759Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.576 34.660 1500.0740 21:18:23.03M 2015-11-04T21:18:29.964Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.575 34.660 1500.0731 21:18:23.22M 2015-11-04T21:18:30.169Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.575 34.660 1500.0726 21:18:23.42M 2015-11-04T21:18:30.374Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.575 34.659 1500.0718 21:18:23.62M 2015-11-04T21:18:30.574Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.575 34.660 1500.0720 21:18:23.82M 2015-11-04T21:18:30.774Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.575 34.660 1500.0712 21:18:24.04M 2015-11-04T21:18:30.979Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.575 34.660 1500.0713 21:18:24.24M 2015-11-04T21:18:31.184Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.575 34.660 1500.0710 21:18:24.44M 2015-11-04T21:18:31.389Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.575 34.660 1500.0714 21:18:24.64M 2015-11-04T21:18:31.589Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.574 34.660 1500.0703 21:18:24.84M 2015-11-04T21:18:31.794Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.574 34.660 1500.0704 21:18:25.05M 2015-11-04T21:18:32.009Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.575 34.660 1500.0701 21:18:25.25M 2015-11-04T21:18:32.199Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.574 34.659 1500.0693 21:18:25.47M 2015-11-04T21:18:32.399Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.574 34.659 1500.0696 21:18:25.65M 2015-11-04T21:18:32.604Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.574 34.659 1500.0690 21:18:25.85M 2015-11-04T21:18:32.809Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.573 34.658 1500.0692 21:18:26.07M 2015-11-04T21:18:33.014Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.571 34.656 1500.0681 21:18:26.27M 2015-11-04T21:18:33.214Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.573 34.658 1500.0692 21:18:26.47M 2015-11-04T21:18:33.414Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.570 34.655 1500.0662 21:18:26.67M 2015-11-04T21:18:33.619Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.569 34.654 1500.0659 21:18:26.86M 2015-11-04T21:18:33.824Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.569 34.654 1500.0658 21:18:27.09M 2015-11-04T21:18:34.024Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.568 34.654 1500.0648 21:18:27.28M 2015-11-04T21:18:34.229Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.568 34.654 1500.0631 21:18:27.48M 2015-11-04T21:18:34.434Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.568 34.653 1500.0615 21:18:27.68M 2015-11-04T21:18:34.634Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.567 34.653 1500.0618 21:18:27.88M 2015-11-04T21:18:34.839Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.566 34.652 1500.0608 21:18:28.10M 2015-11-04T21:18:35.039Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.570 34.656 1500.0654 21:18:28.30M 2015-11-04T21:18:35.244Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.571 34.656 1500.0654 21:18:28.50M 2015-11-04T21:18:35.450Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.571 34.656 1500.0658 21:18:28.70M 2015-11-04T21:18:35.649Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.571 34.656 1500.0654 21:18:28.90M 2015-11-04T21:18:35.854Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.571 34.656 1500.0656 21:18:29.11M 2015-11-04T21:18:36.055Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.571 34.656 1500.0660 21:18:29.31M 2015-11-04T21:18:36.255Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.572 34.657 1500.0667 21:18:29.51M 2015-11-04T21:18:36.479Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.572 34.657 1500.0675 21:18:29.71M 2015-11-04T21:18:36.664Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.572 34.657 1500.0685 21:18:29.93M 2015-11-04T21:18:36.869Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.573 34.658 1500.0686 21:18:30.13M 2015-11-04T21:18:37.069Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.573 34.658 1500.0690 21:18:30.33M 2015-11-04T21:18:37.275Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.574 34.658 1500.0699 21:18:30.53M 2015-11-04T21:18:37.480Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.574 34.658 1500.0708 21:18:30.73M 2015-11-04T21:18:37.680Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.574 34.659 1500.0721 21:18:30.93M 2015-11-04T21:18:37.885Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.575 34.659 1500.0728 21:18:31.14M 2015-11-04T21:18:38.085Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.575 34.660 1500.0730 21:18:31.34M 2015-11-04T21:18:38.290Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.576 34.660 1500.0747 21:18:31.54M 2015-11-04T21:18:38.490Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.576 34.661 1500.0742 21:18:31.74M 2015-11-04T21:18:38.695Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.576 34.661 1500.0739 21:18:31.94M 2015-11-04T21:18:38.900Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.576 34.661 1500.0734 21:18:32.16M 2015-11-04T21:18:39.100Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.576 34.661 1500.0739 21:18:32.36M 2015-11-04T21:18:39.305Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.576 34.661 1500.0729 21:18:32.56M 2015-11-04T21:18:39.510Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.576 34.660 1500.0730 21:18:32.76M 2015-11-04T21:18:39.710Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.576 34.661 1500.0731 21:18:32.96M 2015-11-04T21:18:39.915Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.577 34.661 1500.0740 21:18:33.17M 2015-11-04T21:18:40.115Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.577 34.662 1500.0750 21:18:33.37M 2015-11-04T21:18:40.320Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.578 34.663 1500.0754 21:18:33.57M 2015-11-04T21:18:40.525Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.579 34.663 1500.0756 21:18:33.77M 2015-11-04T21:18:40.725Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.579 34.664 1500.0765 21:18:33.97M 2015-11-04T21:18:40.945Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.577 34.662 1500.0746 21:18:34.19M 2015-11-04T21:18:41.135Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.578 34.662 1500.0754 21:18:34.41M 2015-11-04T21:18:41.330Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.578 34.662 1500.0745 21:18:34.59M 2015-11-04T21:18:41.535Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.577 34.662 1500.0742 21:18:34.78M 2015-11-04T21:18:41.740Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.576 34.661 1500.0730 21:18:35.01M 2015-11-04T21:18:41.947Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.575 34.660 1500.0721 21:18:35.21M 2015-11-04T21:18:42.145Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.575 34.660 1500.0708 21:18:35.40M 2015-11-04T21:18:42.350Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.574 34.659 1500.0698 21:18:35.60M 2015-11-04T21:18:42.555Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.574 34.659 1500.0703 21:18:35.80M 2015-11-04T21:18:42.755Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.574 34.659 1500.0701 21:18:36.02M 2015-11-04T21:18:42.960Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.573 34.658 1500.0699 21:18:36.22M 2015-11-04T21:18:43.160Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.573 34.658 1500.0699 21:18:36.42M 2015-11-04T21:18:43.365Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.573 34.658 1500.0690 21:18:36.62M 2015-11-04T21:18:43.570Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.660 1500.0704 21:18:36.82M 2015-11-04T21:18:43.770Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.660 1500.0710 21:18:37.04M 2015-11-04T21:18:43.975Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.660 1500.0709 21:18:37.23M 2015-11-04T21:18:44.180Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.575 34.661 1500.0706 21:18:37.43M 2015-11-04T21:18:44.380Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.575 34.661 1500.0707 21:18:37.63M 2015-11-04T21:18:44.585Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.577 34.662 1500.0719 21:18:37.83M 2015-11-04T21:18:44.790Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.577 34.663 1500.0725 21:18:38.05M 2015-11-04T21:18:44.990Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.578 34.663 1500.0725 21:18:38.25M 2015-11-04T21:18:45.190Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.577 34.662 1500.0730 21:18:38.45M 2015-11-04T21:18:45.415Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.577 34.662 1500.0732 21:18:38.65M 2015-11-04T21:18:45.600Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.577 34.662 1500.0726 21:18:38.86M 2015-11-04T21:18:45.800Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.570 34.655 1500.0643 21:18:39.07M 2015-11-04T21:18:46.005Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.569 34.654 1500.0634 21:18:39.26M 2015-11-04T21:18:46.210Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.568 34.654 1500.0618 21:18:39.46M 2015-11-04T21:18:46.410Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.569 34.655 1500.0632 21:18:39.66M 2015-11-04T21:18:46.615Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.570 34.655 1500.0649 21:18:39.86M 2015-11-04T21:18:46.820Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.571 34.656 1500.0657 21:18:40.08M 2015-11-04T21:18:47.020Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.572 34.657 1500.0675 21:18:40.28M 2015-11-04T21:18:47.225Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.573 34.658 1500.0687 21:18:40.48M 2015-11-04T21:18:47.425Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.574 34.659 1500.0697 21:18:40.68M 2015-11-04T21:18:47.630Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.660 1500.0703 21:18:40.88M 2015-11-04T21:18:47.830Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.660 1500.0704 21:18:41.09M 2015-11-04T21:18:48.035Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.660 1500.0707 21:18:41.29M 2015-11-04T21:18:48.235Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.660 1500.0707 21:18:41.49M 2015-11-04T21:18:48.435Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.575 34.660 1500.0715 21:18:41.69M 2015-11-04T21:18:48.645Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.576 34.661 1500.0730 21:18:41.89M 2015-11-04T21:18:48.845Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.576 34.661 1500.0737 21:18:42.11M 2015-11-04T21:18:49.050Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.576 34.660 1500.0735 21:18:42.31M 2015-11-04T21:18:49.255Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.575 34.659 1500.0739 21:18:42.51M 2015-11-04T21:18:49.455Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.575 34.659 1500.0743 21:18:42.71M 2015-11-04T21:18:49.660Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.575 34.659 1500.0751 21:18:42.91M 2015-11-04T21:18:49.875Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.575 34.659 1500.0740 21:18:43.12M 2015-11-04T21:18:50.065Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.575 34.659 1500.0743 21:18:43.34M 2015-11-04T21:18:50.270Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.575 34.659 1500.0742 21:18:43.52M 2015-11-04T21:18:50.470Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.575 34.659 1500.0746 21:18:43.72M 2015-11-04T21:18:50.675Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.574 34.658 1500.0745 21:18:43.92M 2015-11-04T21:18:50.875Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.574 34.657 1500.0751 21:18:44.14M 2015-11-04T21:18:51.080Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.573 34.657 1500.0753 21:18:44.34M 2015-11-04T21:18:51.285Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.573 34.656 1500.0746 21:18:44.54M 2015-11-04T21:18:51.493Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.573 34.656 1500.0737 21:18:44.74M 2015-11-04T21:18:51.690Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.573 34.656 1500.0743 21:18:44.94M 2015-11-04T21:18:51.895Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.572 34.656 1500.0737 21:18:45.16M 2015-11-04T21:18:52.095Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.572 34.654 1500.0775 21:18:45.35M 2015-11-04T21:18:52.300Z|I-OCEAN7-304-XXXX| 26.52 12.960 40.573 34.655 1500.0784 21:18:45.55M 2015-11-04T21:18:52.500Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.573 34.655 1500.0787 21:18:45.75M 2015-11-04T21:18:52.705Z|I-OCEAN7-304-XXXX| 26.52 12.960 40.574 34.656 1500.0791 21:18:45.95M 2015-11-04T21:18:52.907Z|I-OCEAN7-304-XXXX| 26.52 12.960 40.574 34.655 1500.0801 21:18:46.17M 2015-11-04T21:18:53.111Z|I-OCEAN7-304-XXXX| 26.52 12.961 40.574 34.655 1500.0807 21:18:46.37M 2015-11-04T21:18:53.315Z|I-OCEAN7-304-XXXX| 26.48 12.961 40.573 34.654 1500.0798 21:18:46.57M 2015-11-04T21:18:53.515Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.574 34.657 1500.0731 21:18:46.77M 2015-11-04T21:18:53.720Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.574 34.658 1500.0737 21:18:46.97M 2015-11-04T21:18:53.920Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.575 34.659 1500.0725 21:18:47.19M 2015-11-04T21:18:54.125Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.574 34.659 1500.0714 21:18:47.38M 2015-11-04T21:18:54.345Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.575 34.660 1500.0714 21:18:47.58M 2015-11-04T21:18:54.530Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.575 34.660 1500.0706 21:18:47.80M 2015-11-04T21:18:54.744Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.575 34.661 1500.0696 21:18:48.00M 2015-11-04T21:18:54.935Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.575 34.661 1500.0685 21:18:48.20M 2015-11-04T21:18:55.140Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.576 34.662 1500.0696 21:18:48.39M 2015-11-04T21:18:55.345Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.576 34.662 1500.0708 21:18:48.60M 2015-11-04T21:18:55.545Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.576 34.661 1500.0712 21:18:48.80M 2015-11-04T21:18:55.750Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.575 34.660 1500.0699 21:18:49.01M 2015-11-04T21:18:55.955Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.576 34.661 1500.0712 21:18:49.21M 2015-11-04T21:18:56.155Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.576 34.661 1500.0723 21:18:49.41M 2015-11-04T21:18:56.355Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.577 34.661 1500.0736 21:18:49.61M 2015-11-04T21:18:56.560Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.577 34.661 1500.0756 21:18:49.81M 2015-11-04T21:18:56.765Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.577 34.661 1500.0758 21:18:50.03M 2015-11-04T21:18:56.970Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.574 34.658 1500.0721 21:18:50.23M 2015-11-04T21:18:57.170Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.574 34.658 1500.0718 21:18:50.43M 2015-11-04T21:18:57.375Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.574 34.658 1500.0712 21:18:50.63M 2015-11-04T21:18:57.575Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.572 34.657 1500.0693 21:18:50.83M 2015-11-04T21:18:57.780Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.572 34.656 1500.0684 21:18:51.04M 2015-11-04T21:18:57.986Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.571 34.656 1500.0663 21:18:51.24M 2015-11-04T21:18:58.185Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.570 34.655 1500.0651 21:18:51.44M 2015-11-04T21:18:58.390Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.569 34.654 1500.0640 21:18:51.64M 2015-11-04T21:18:58.595Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.570 34.655 1500.0647 21:18:51.84M 2015-11-04T21:18:58.817Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.571 34.656 1500.0667 21:18:52.06M 2015-11-04T21:18:59.001Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.572 34.657 1500.0684 21:18:52.28M 2015-11-04T21:18:59.201Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.573 34.658 1500.0692 21:18:52.46M 2015-11-04T21:18:59.405Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.574 34.658 1500.0709 21:18:52.66M 2015-11-04T21:18:59.610Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.574 34.659 1500.0713 21:18:52.86M 2015-11-04T21:18:59.810Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.574 34.659 1500.0720 21:18:53.08M