2015-11-04T21:17:00.020Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.577 34.661 1500.0724 21:16:53.28M 2015-11-04T21:17:00.225Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.577 34.662 1500.0734 21:16:53.47M 2015-11-04T21:17:00.430Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.578 34.663 1500.0732 21:16:53.68M 2015-11-04T21:17:00.635Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.578 34.663 1500.0740 21:16:53.88M 2015-11-04T21:17:00.835Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.578 34.663 1500.0732 21:16:54.10M 2015-11-04T21:17:01.035Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.578 34.663 1500.0726 21:16:54.29M 2015-11-04T21:17:01.240Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.578 34.663 1500.0723 21:16:54.49M 2015-11-04T21:17:01.446Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.577 34.663 1500.0718 21:16:54.69M 2015-11-04T21:17:01.646Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.577 34.662 1500.0723 21:16:54.89M 2015-11-04T21:17:01.850Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.577 34.662 1500.0724 21:16:55.11M 2015-11-04T21:17:02.055Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.576 34.662 1500.0720 21:16:55.31M 2015-11-04T21:17:02.256Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.576 34.661 1500.0709 21:16:55.51M 2015-11-04T21:17:02.464Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.576 34.662 1500.0703 21:16:55.71M 2015-11-04T21:17:02.676Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.576 34.662 1500.0704 21:16:55.91M 2015-11-04T21:17:02.865Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.576 34.662 1500.0704 21:16:56.14M 2015-11-04T21:17:03.070Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.577 34.662 1500.0713 21:16:56.32M 2015-11-04T21:17:03.271Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.577 34.662 1500.0724 21:16:56.52M 2015-11-04T21:17:03.471Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.577 34.662 1500.0731 21:16:56.72M 2015-11-04T21:17:03.675Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.577 34.662 1500.0730 21:16:56.92M 2015-11-04T21:17:03.881Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.576 34.661 1500.0726 21:16:57.14M 2015-11-04T21:17:04.081Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.576 34.661 1500.0719 21:16:57.34M 2015-11-04T21:17:04.285Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.576 34.661 1500.0721 21:16:57.53M 2015-11-04T21:17:04.486Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.661 1500.0709 21:16:57.73M 2015-11-04T21:17:04.691Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.660 1500.0712 21:16:57.93M 2015-11-04T21:17:04.896Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.660 1500.0712 21:16:58.15M 2015-11-04T21:17:05.100Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.575 34.660 1500.0720 21:16:58.35M 2015-11-04T21:17:05.301Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.660 1500.0710 21:16:58.55M 2015-11-04T21:17:05.506Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.574 34.659 1500.0712 21:16:58.75M 2015-11-04T21:17:05.705Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.574 34.658 1500.0710 21:16:58.95M 2015-11-04T21:17:05.911Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.574 34.658 1500.0718 21:16:59.17M 2015-11-04T21:17:06.116Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.573 34.657 1500.0708 21:16:59.37M 2015-11-04T21:17:06.316Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.572 34.656 1500.0699 21:16:59.57M 2015-11-04T21:17:06.521Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.572 34.656 1500.0701 21:16:59.77M 2015-11-04T21:17:06.721Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.572 34.657 1500.0692 21:16:59.96M 2015-11-04T21:17:06.926Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.572 34.656 1500.0687 21:17:00.18M 2015-11-04T21:17:07.146Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.572 34.656 1500.0682 21:17:00.38M 2015-11-04T21:17:07.331Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.571 34.656 1500.0684 21:17:00.60M 2015-11-04T21:17:07.536Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.571 34.656 1500.0674 21:17:00.78M 2015-11-04T21:17:07.736Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.571 34.656 1500.0663 21:17:01.00M 2015-11-04T21:17:07.941Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.571 34.656 1500.0664 21:17:01.20M 2015-11-04T21:17:08.146Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.570 34.656 1500.0656 21:17:01.40M 2015-11-04T21:17:08.346Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.570 34.656 1500.0657 21:17:01.60M 2015-11-04T21:17:08.551Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.570 34.656 1500.0649 21:17:01.79M 2015-11-04T21:17:08.751Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.570 34.656 1500.0647 21:17:02.01M 2015-11-04T21:17:08.956Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.570 34.655 1500.0642 21:17:02.21M 2015-11-04T21:17:09.156Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.569 34.655 1500.0636 21:17:02.41M 2015-11-04T21:17:09.361Z|I-OCEAN7-304-XXXX| 26.48 12.955 40.569 34.656 1500.0630 21:17:02.61M 2015-11-04T21:17:09.561Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.569 34.655 1500.0620 21:17:02.81M 2015-11-04T21:17:09.766Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.569 34.655 1500.0621 21:17:03.03M 2015-11-04T21:17:09.971Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.569 34.655 1500.0629 21:17:03.23M 2015-11-04T21:17:10.173Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.570 34.655 1500.0643 21:17:03.43M 2015-11-04T21:17:10.376Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.570 34.656 1500.0660 21:17:03.62M 2015-11-04T21:17:10.581Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.571 34.656 1500.0673 21:17:03.83M 2015-11-04T21:17:10.786Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.572 34.656 1500.0685 21:17:04.04M 2015-11-04T21:17:10.986Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.572 34.656 1500.0679 21:17:04.24M 2015-11-04T21:17:11.191Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.573 34.658 1500.0682 21:17:04.44M 2015-11-04T21:17:11.396Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.573 34.658 1500.0690 21:17:04.64M 2015-11-04T21:17:11.611Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.574 34.659 1500.0714 21:17:04.84M 2015-11-04T21:17:11.801Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.575 34.660 1500.0731 21:17:05.07M 2015-11-04T21:17:12.001Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.576 34.660 1500.0729 21:17:05.26M 2015-11-04T21:17:12.201Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.576 34.661 1500.0734 21:17:05.46M 2015-11-04T21:17:12.406Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.577 34.661 1500.0748 21:17:05.65M 2015-11-04T21:17:12.611Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.578 34.662 1500.0758 21:17:05.85M 2015-11-04T21:17:12.816Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.578 34.662 1500.0751 21:17:06.07M 2015-11-04T21:17:13.016Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.577 34.661 1500.0754 21:17:06.27M 2015-11-04T21:17:13.221Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.577 34.661 1500.0756 21:17:06.47M 2015-11-04T21:17:13.421Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.577 34.661 1500.0748 21:17:06.67M 2015-11-04T21:17:13.626Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.577 34.661 1500.0740 21:17:06.87M 2015-11-04T21:17:13.831Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.576 34.661 1500.0726 21:17:07.09M 2015-11-04T21:17:14.031Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.577 34.662 1500.0747 21:17:07.29M 2015-11-04T21:17:14.236Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.573 34.658 1500.0703 21:17:07.49M 2015-11-04T21:17:14.436Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.572 34.656 1500.0692 21:17:07.68M 2015-11-04T21:17:14.641Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.571 34.655 1500.0684 21:17:07.88M 2015-11-04T21:17:14.841Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.571 34.656 1500.0693 21:17:08.10M 2015-11-04T21:17:15.046Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.572 34.657 1500.0698 21:17:08.30M 2015-11-04T21:17:15.251Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.573 34.658 1500.0703 21:17:08.50M 2015-11-04T21:17:15.451Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.574 34.658 1500.0706 21:17:08.70M 2015-11-04T21:17:15.656Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.574 34.658 1500.0714 21:17:08.90M 2015-11-04T21:17:15.856Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.574 34.659 1500.0720 21:17:09.12M 2015-11-04T21:17:16.081Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.576 34.660 1500.0731 21:17:09.31M 2015-11-04T21:17:16.266Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.577 34.661 1500.0730 21:17:09.53M 2015-11-04T21:17:16.466Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.577 34.662 1500.0732 21:17:09.72M 2015-11-04T21:17:16.671Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.577 34.662 1500.0730 21:17:09.91M 2015-11-04T21:17:16.871Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.577 34.662 1500.0730 21:17:10.13M 2015-11-04T21:17:17.076Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.577 34.662 1500.0725 21:17:10.33M 2015-11-04T21:17:17.281Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.576 34.662 1500.0720 21:17:10.53M 2015-11-04T21:17:17.481Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.576 34.661 1500.0714 21:17:10.73M 2015-11-04T21:17:17.686Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.575 34.661 1500.0710 21:17:10.93M 2015-11-04T21:17:17.891Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.660 1500.0698 21:17:11.15M 2015-11-04T21:17:18.091Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.574 34.659 1500.0693 21:17:11.35M 2015-11-04T21:17:18.291Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.576 34.661 1500.0732 21:17:11.55M 2015-11-04T21:17:18.496Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.576 34.661 1500.0742 21:17:11.74M 2015-11-04T21:17:18.701Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.576 34.661 1500.0741 21:17:11.94M 2015-11-04T21:17:18.901Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.577 34.661 1500.0748 21:17:12.16M 2015-11-04T21:17:19.106Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.578 34.662 1500.0760 21:17:12.36M 2015-11-04T21:17:19.311Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.579 34.663 1500.0774 21:17:12.56M 2015-11-04T21:17:19.512Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.579 34.663 1500.0786 21:17:12.76M 2015-11-04T21:17:19.716Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.580 34.664 1500.0796 21:17:12.96M 2015-11-04T21:17:19.921Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.580 34.664 1500.0806 21:17:13.18M 2015-11-04T21:17:20.121Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.580 34.664 1500.0804 21:17:13.38M 2015-11-04T21:17:20.326Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.580 34.663 1500.0809 21:17:13.57M 2015-11-04T21:17:20.547Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.580 34.663 1500.0803 21:17:13.77M 2015-11-04T21:17:20.731Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.579 34.663 1500.0798 21:17:14.01M 2015-11-04T21:17:20.936Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.579 34.662 1500.0798 21:17:14.19M 2015-11-04T21:17:21.136Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.579 34.662 1500.0795 21:17:14.39M 2015-11-04T21:17:21.341Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.579 34.662 1500.0793 21:17:14.59M 2015-11-04T21:17:21.552Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.579 34.662 1500.0782 21:17:14.79M 2015-11-04T21:17:21.746Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.579 34.662 1500.0790 21:17:15.01M 2015-11-04T21:17:21.952Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.579 34.662 1500.0791 21:17:15.21M 2015-11-04T21:17:22.151Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.579 34.663 1500.0796 21:17:15.41M 2015-11-04T21:17:22.351Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.579 34.662 1500.0785 21:17:15.60M 2015-11-04T21:17:22.561Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.578 34.662 1500.0770 21:17:15.80M 2015-11-04T21:17:22.761Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.578 34.663 1500.0751 21:17:16.02M 2015-11-04T21:17:22.966Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.578 34.662 1500.0746 21:17:16.22M 2015-11-04T21:17:23.167Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.577 34.662 1500.0737 21:17:16.42M 2015-11-04T21:17:23.371Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.576 34.661 1500.0730 21:17:16.62M 2015-11-04T21:17:23.571Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.575 34.660 1500.0718 21:17:16.82M 2015-11-04T21:17:23.776Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.574 34.659 1500.0706 21:17:17.04M 2015-11-04T21:17:23.981Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.574 34.659 1500.0692 21:17:17.24M 2015-11-04T21:17:24.183Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.573 34.659 1500.0686 21:17:17.44M 2015-11-04T21:17:24.386Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.573 34.658 1500.0682 21:17:17.63M 2015-11-04T21:17:24.586Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.572 34.657 1500.0676 21:17:17.83M 2015-11-04T21:17:24.792Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.571 34.657 1500.0665 21:17:18.05M 2015-11-04T21:17:25.012Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.571 34.656 1500.0657 21:17:18.25M 2015-11-04T21:17:25.201Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.570 34.656 1500.0649 21:17:18.47M 2015-11-04T21:17:25.401Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.570 34.656 1500.0657 21:17:18.65M 2015-11-04T21:17:25.606Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.569 34.654 1500.0652 21:17:18.85M 2015-11-04T21:17:25.806Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.569 34.654 1500.0652 21:17:19.07M 2015-11-04T21:17:26.011Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.569 34.654 1500.0657 21:17:19.27M 2015-11-04T21:17:26.212Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.570 34.654 1500.0671 21:17:19.47M 2015-11-04T21:17:26.416Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.575 34.659 1500.0741 21:17:19.66M 2015-11-04T21:17:26.622Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.576 34.660 1500.0737 21:17:19.86M 2015-11-04T21:17:26.822Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.582 34.666 1500.0817 21:17:20.08M 2015-11-04T21:17:27.026Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.582 34.666 1500.0812 21:17:20.28M 2015-11-04T21:17:27.227Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.583 34.666 1500.0815 21:17:20.48M 2015-11-04T21:17:27.432Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.582 34.666 1500.0808 21:17:20.68M 2015-11-04T21:17:27.636Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.582 34.666 1500.0796 21:17:20.88M 2015-11-04T21:17:27.836Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.582 34.666 1500.0797 21:17:21.10M 2015-11-04T21:17:28.037Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.582 34.666 1500.0795 21:17:21.30M 2015-11-04T21:17:28.247Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.582 34.666 1500.0808 21:17:21.49M 2015-11-04T21:17:28.446Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.582 34.666 1500.0817 21:17:21.70M 2015-11-04T21:17:28.652Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.582 34.666 1500.0811 21:17:21.89M 2015-11-04T21:17:28.852Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.581 34.665 1500.0797 21:17:22.11M 2015-11-04T21:17:29.057Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.580 34.664 1500.0790 21:17:22.31M 2015-11-04T21:17:29.257Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.579 34.664 1500.0778 21:17:22.51M 2015-11-04T21:17:29.477Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.579 34.664 1500.0762 21:17:22.71M 2015-11-04T21:17:29.662Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.578 34.663 1500.0747 21:17:22.92M 2015-11-04T21:17:29.867Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.578 34.663 1500.0726 21:17:23.13M 2015-11-04T21:17:30.067Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.578 34.663 1500.0734 21:17:23.33M 2015-11-04T21:17:30.275Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.577 34.663 1500.0725 21:17:23.52M 2015-11-04T21:17:30.477Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.578 34.663 1500.0731 21:17:23.72M 2015-11-04T21:17:30.678Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.578 34.663 1500.0743 21:17:23.92M 2015-11-04T21:17:30.882Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.577 34.663 1500.0736 21:17:24.14M 2015-11-04T21:17:31.087Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.577 34.662 1500.0740 21:17:24.34M 2015-11-04T21:17:31.287Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.576 34.661 1500.0725 21:17:24.54M 2015-11-04T21:17:31.492Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.661 1500.0712 21:17:24.74M 2015-11-04T21:17:31.697Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.660 1500.0708 21:17:24.94M 2015-11-04T21:17:31.897Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.575 34.660 1500.0714 21:17:25.16M 2015-11-04T21:17:32.102Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.575 34.660 1500.0715 21:17:25.36M 2015-11-04T21:17:32.302Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.575 34.660 1500.0715 21:17:25.55M 2015-11-04T21:17:32.507Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.575 34.659 1500.0726 21:17:25.75M 2015-11-04T21:17:32.707Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.575 34.659 1500.0728 21:17:25.95M 2015-11-04T21:17:32.924Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.575 34.659 1500.0737 21:17:26.17M 2015-11-04T21:17:33.117Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.575 34.659 1500.0743 21:17:26.37M 2015-11-04T21:17:33.325Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.575 34.659 1500.0745 21:17:26.57M 2015-11-04T21:17:33.522Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.575 34.658 1500.0746 21:17:26.77M 2015-11-04T21:17:33.727Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.574 34.658 1500.0751 21:17:26.97M 2015-11-04T21:17:33.947Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.570 34.653 1500.0701 21:17:27.19M 2015-11-04T21:17:34.132Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.570 34.653 1500.0698 21:17:27.40M 2015-11-04T21:17:34.332Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.569 34.652 1500.0691 21:17:27.58M 2015-11-04T21:17:34.537Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.568 34.651 1500.0690 21:17:27.78M 2015-11-04T21:17:34.742Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.567 34.649 1500.0681 21:17:28.00M 2015-11-04T21:17:34.942Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.570 34.653 1500.0729 21:17:28.20M 2015-11-04T21:17:35.147Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.569 34.652 1500.0718 21:17:28.40M 2015-11-04T21:17:35.352Z|I-OCEAN7-304-XXXX| 26.45 12.960 40.569 34.651 1500.0714 21:17:28.60M 2015-11-04T21:17:35.552Z|I-OCEAN7-304-XXXX| 26.45 12.960 40.569 34.651 1500.0713 21:17:28.80M 2015-11-04T21:17:35.757Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.568 34.651 1500.0702 21:17:29.02M 2015-11-04T21:17:35.962Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.569 34.651 1500.0703 21:17:29.22M 2015-11-04T21:17:36.162Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.569 34.651 1500.0703 21:17:29.42M 2015-11-04T21:17:36.367Z|I-OCEAN7-304-XXXX| 26.41 12.959 40.569 34.652 1500.0695 21:17:29.62M 2015-11-04T21:17:36.567Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.569 34.652 1500.0688 21:17:29.81M 2015-11-04T21:17:36.772Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.570 34.653 1500.0688 21:17:30.03M 2015-11-04T21:17:36.977Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.571 34.654 1500.0703 21:17:30.23M 2015-11-04T21:17:37.177Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.571 34.655 1500.0712 21:17:30.43M 2015-11-04T21:17:37.382Z|I-OCEAN7-304-XXXX| 26.42 12.959 40.572 34.655 1500.0726 21:17:30.63M 2015-11-04T21:17:37.582Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.573 34.656 1500.0734 21:17:30.83M 2015-11-04T21:17:37.782Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.574 34.658 1500.0742 21:17:31.05M 2015-11-04T21:17:37.987Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.576 34.659 1500.0753 21:17:31.24M 2015-11-04T21:17:38.192Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.577 34.660 1500.0759 21:17:31.44M 2015-11-04T21:17:38.412Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.577 34.660 1500.0767 21:17:31.64M 2015-11-04T21:17:38.597Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.577 34.660 1500.0767 21:17:31.86M 2015-11-04T21:17:38.802Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.577 34.660 1500.0768 21:17:32.06M 2015-11-04T21:17:39.002Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.577 34.660 1500.0764 21:17:32.26M 2015-11-04T21:17:39.207Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.576 34.659 1500.0764 21:17:32.46M 2015-11-04T21:17:39.412Z|I-OCEAN7-304-XXXX| 26.41 12.959 40.576 34.659 1500.0768 21:17:32.66M 2015-11-04T21:17:39.612Z|I-OCEAN7-304-XXXX| 26.41 12.959 40.576 34.659 1500.0771 21:17:32.86M 2015-11-04T21:17:39.817Z|I-OCEAN7-304-XXXX| 26.42 12.959 40.576 34.658 1500.0768 21:17:33.08M 2015-11-04T21:17:40.017Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.575 34.658 1500.0760 21:17:33.28M 2015-11-04T21:17:40.222Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.575 34.659 1500.0765 21:17:33.47M 2015-11-04T21:17:40.427Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.576 34.659 1500.0770 21:17:33.68M 2015-11-04T21:17:40.627Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.576 34.660 1500.0765 21:17:33.87M 2015-11-04T21:17:40.832Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.575 34.660 1500.0751 21:17:34.09M 2015-11-04T21:17:41.037Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.575 34.659 1500.0747 21:17:34.29M 2015-11-04T21:17:41.237Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.575 34.659 1500.0748 21:17:34.49M 2015-11-04T21:17:41.442Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.575 34.660 1500.0747 21:17:34.69M 2015-11-04T21:17:41.647Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.576 34.660 1500.0746 21:17:34.89M 2015-11-04T21:17:41.847Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.577 34.661 1500.0753 21:17:35.11M 2015-11-04T21:17:42.052Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.577 34.661 1500.0752 21:17:35.31M 2015-11-04T21:17:42.252Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.577 34.662 1500.0745 21:17:35.51M 2015-11-04T21:17:42.457Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.577 34.662 1500.0739 21:17:35.70M 2015-11-04T21:17:42.662Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.577 34.662 1500.0750 21:17:35.90M 2015-11-04T21:17:42.877Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.578 34.662 1500.0746 21:17:36.12M 2015-11-04T21:17:43.062Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.577 34.662 1500.0740 21:17:36.34M 2015-11-04T21:17:43.267Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.577 34.662 1500.0740 21:17:36.52M 2015-11-04T21:17:43.472Z|I-OCEAN7-304-XXXX| 26.55 12.956 40.576 34.662 1500.0737 21:17:36.72M 2015-11-04T21:17:43.677Z|I-OCEAN7-304-XXXX| 26.55 12.956 40.576 34.661 1500.0725 21:17:36.92M 2015-11-04T21:17:43.879Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.576 34.659 1500.0774 21:17:37.14M 2015-11-04T21:17:44.082Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.575 34.658 1500.0767 21:17:37.34M 2015-11-04T21:17:44.282Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.577 34.660 1500.0796 21:17:37.54M 2015-11-04T21:17:44.487Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.576 34.658 1500.0790 21:17:37.73M 2015-11-04T21:17:44.687Z|I-OCEAN7-304-XXXX| 26.48 12.960 40.575 34.657 1500.0789 21:17:37.93M 2015-11-04T21:17:44.892Z|I-OCEAN7-304-XXXX| 26.48 12.960 40.574 34.656 1500.0786 21:17:38.15M 2015-11-04T21:17:45.092Z|I-OCEAN7-304-XXXX| 26.48 12.960 40.574 34.656 1500.0784 21:17:38.35M 2015-11-04T21:17:45.297Z|I-OCEAN7-304-XXXX| 26.47 12.960 40.573 34.655 1500.0778 21:17:38.55M 2015-11-04T21:17:45.505Z|I-OCEAN7-304-XXXX| 26.47 12.960 40.577 34.659 1500.0815 21:17:38.75M 2015-11-04T21:17:45.702Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.577 34.659 1500.0809 21:17:38.95M 2015-11-04T21:17:45.908Z|I-OCEAN7-304-XXXX| 26.42 12.959 40.578 34.660 1500.0800 21:17:39.16M 2015-11-04T21:17:46.113Z|I-OCEAN7-304-XXXX| 26.40 12.959 40.578 34.661 1500.0793 21:17:39.37M 2015-11-04T21:17:46.312Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.579 34.662 1500.0787 21:17:39.57M 2015-11-04T21:17:46.517Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.579 34.663 1500.0780 21:17:39.76M 2015-11-04T21:17:46.723Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.574 34.658 1500.0715 21:17:39.96M 2015-11-04T21:17:46.923Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.573 34.657 1500.0712 21:17:40.18M 2015-11-04T21:17:47.122Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.578 34.662 1500.0768 21:17:40.38M 2015-11-04T21:17:47.348Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.579 34.663 1500.0764 21:17:40.58M 2015-11-04T21:17:47.544Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.579 34.664 1500.0764 21:17:40.80M 2015-11-04T21:17:47.732Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.580 34.665 1500.0770 21:17:41.00M 2015-11-04T21:17:47.937Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.581 34.666 1500.0778 21:17:41.20M 2015-11-04T21:17:48.142Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.581 34.666 1500.0785 21:17:41.40M 2015-11-04T21:17:48.342Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.582 34.667 1500.0793 21:17:41.59M 2015-11-04T21:17:48.548Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.583 34.668 1500.0809 21:17:41.79M 2015-11-04T21:17:48.748Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.577 34.662 1500.0745 21:17:42.01M 2015-11-04T21:17:48.953Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.578 34.663 1500.0745 21:17:42.21M 2015-11-04T21:17:49.152Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.577 34.662 1500.0745 21:17:42.41M 2015-11-04T21:17:49.359Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.577 34.661 1500.0756 21:17:42.61M 2015-11-04T21:17:49.562Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.577 34.661 1500.0770 21:17:42.81M 2015-11-04T21:17:49.767Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.577 34.660 1500.0778 21:17:43.03M 2015-11-04T21:17:49.967Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.577 34.660 1500.0776 21:17:43.23M 2015-11-04T21:17:50.173Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.576 34.659 1500.0773 21:17:43.43M 2015-11-04T21:17:50.377Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.575 34.659 1500.0746 21:17:43.63M 2015-11-04T21:17:50.578Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.575 34.659 1500.0741 21:17:43.82M 2015-11-04T21:17:50.782Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.575 34.659 1500.0743 21:17:44.04M 2015-11-04T21:17:50.982Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.575 34.659 1500.0740 21:17:44.24M 2015-11-04T21:17:51.188Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.575 34.660 1500.0718 21:17:44.44M 2015-11-04T21:17:51.394Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.574 34.659 1500.0707 21:17:44.64M 2015-11-04T21:17:51.593Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.574 34.659 1500.0699 21:17:44.84M 2015-11-04T21:17:51.813Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.573 34.659 1500.0682 21:17:45.06M 2015-11-04T21:17:51.998Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.572 34.657 1500.0674 21:17:45.27M 2015-11-04T21:17:52.203Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.574 34.659 1500.0702 21:17:45.46M 2015-11-04T21:17:52.403Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.574 34.659 1500.0696 21:17:45.65M 2015-11-04T21:17:52.607Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.575 34.660 1500.0698 21:17:45.85M 2015-11-04T21:17:52.813Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.576 34.661 1500.0712 21:17:46.07M 2015-11-04T21:17:53.013Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.576 34.661 1500.0729 21:17:46.27M 2015-11-04T21:17:53.218Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.577 34.661 1500.0747 21:17:46.47M 2015-11-04T21:17:53.418Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.577 34.662 1500.0764 21:17:46.67M 2015-11-04T21:17:53.623Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.578 34.662 1500.0781 21:17:46.87M 2015-11-04T21:17:53.828Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.577 34.661 1500.0771 21:17:47.09M 2015-11-04T21:17:54.028Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.577 34.660 1500.0780 21:17:47.29M 2015-11-04T21:17:54.233Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.577 34.660 1500.0775 21:17:47.49M 2015-11-04T21:17:54.433Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.576 34.660 1500.0765 21:17:47.68M 2015-11-04T21:17:54.638Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.576 34.660 1500.0768 21:17:47.88M 2015-11-04T21:17:54.843Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.577 34.660 1500.0769 21:17:48.10M 2015-11-04T21:17:55.043Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.576 34.660 1500.0763 21:17:48.30M 2015-11-04T21:17:55.248Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.576 34.659 1500.0770 21:17:48.50M 2015-11-04T21:17:55.448Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.576 34.659 1500.0771 21:17:48.70M 2015-11-04T21:17:55.653Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.576 34.659 1500.0782 21:17:48.90M 2015-11-04T21:17:55.858Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.576 34.659 1500.0769 21:17:49.12M 2015-11-04T21:17:56.058Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.576 34.659 1500.0767 21:17:49.32M 2015-11-04T21:17:56.278Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.575 34.659 1500.0752 21:17:49.52M 2015-11-04T21:17:56.463Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.575 34.659 1500.0737 21:17:49.73M 2015-11-04T21:17:56.668Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.575 34.659 1500.0740 21:17:49.91M 2015-11-04T21:17:56.868Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.576 34.660 1500.0751 21:17:50.13M 2015-11-04T21:17:57.073Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.576 34.660 1500.0754 21:17:50.33M 2015-11-04T21:17:57.278Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.576 34.660 1500.0767 21:17:50.53M 2015-11-04T21:17:57.478Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.577 34.660 1500.0762 21:17:50.73M 2015-11-04T21:17:57.683Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.576 34.660 1500.0748 21:17:50.93M 2015-11-04T21:17:57.883Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.576 34.660 1500.0745 21:17:51.15M 2015-11-04T21:17:58.088Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.576 34.660 1500.0748 21:17:51.34M 2015-11-04T21:17:58.293Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.576 34.661 1500.0752 21:17:51.54M 2015-11-04T21:17:58.493Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.576 34.660 1500.0754 21:17:51.74M 2015-11-04T21:17:58.698Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.576 34.660 1500.0739 21:17:51.94M 2015-11-04T21:17:58.903Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.575 34.659 1500.0728 21:17:52.16M 2015-11-04T21:17:59.103Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.574 34.659 1500.0723 21:17:52.36M 2015-11-04T21:17:59.308Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.575 34.659 1500.0720 21:17:52.56M 2015-11-04T21:17:59.509Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.575 34.660 1500.0725 21:17:52.76M 2015-11-04T21:17:59.713Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.660 1500.0714 21:17:52.95M 2015-11-04T21:17:59.918Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.575 34.660 1500.0707 21:17:53.18M