2015-11-04T21:16:00.148Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.583 34.667 1500.0829 21:15:53.38M 2015-11-04T21:16:00.328Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.582 34.665 1500.0818 21:15:53.60M 2015-11-04T21:16:00.533Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.582 34.666 1500.0829 21:15:53.78M 2015-11-04T21:16:00.738Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.576 34.660 1500.0759 21:15:54.98M 2015-11-04T21:16:00.943Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.576 34.659 1500.0757 21:15:54.19M 2015-11-04T21:16:01.143Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.580 34.663 1500.0798 21:15:54.39M 2015-11-04T21:16:01.348Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.580 34.664 1500.0802 21:15:54.59M 2015-11-04T21:16:01.548Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.580 34.663 1500.0797 21:15:54.79M 2015-11-04T21:16:01.756Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.579 34.662 1500.0790 21:15:55.01M 2015-11-04T21:16:01.958Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.579 34.662 1500.0787 21:15:55.21M 2015-11-04T21:16:02.163Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.574 34.657 1500.0731 21:15:55.41M 2015-11-04T21:16:02.363Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.576 34.660 1500.0762 21:15:55.61M 2015-11-04T21:16:02.563Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.576 34.660 1500.0762 21:15:55.81M 2015-11-04T21:16:02.768Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.577 34.661 1500.0769 21:15:56.03M 2015-11-04T21:16:02.968Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.578 34.661 1500.0776 21:15:56.22M 2015-11-04T21:16:03.173Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.578 34.662 1500.0782 21:15:56.42M 2015-11-04T21:16:03.378Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.573 34.657 1500.0717 21:15:56.62M 2015-11-04T21:16:03.584Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.572 34.656 1500.0709 21:15:56.82M 2015-11-04T21:16:03.783Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.572 34.656 1500.0710 21:15:57.04M 2015-11-04T21:16:03.988Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.572 34.656 1500.0713 21:15:57.24M 2015-11-04T21:16:04.188Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.573 34.657 1500.0720 21:15:57.44M 2015-11-04T21:16:04.393Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.574 34.657 1500.0734 21:15:57.64M 2015-11-04T21:16:04.613Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.577 34.661 1500.0774 21:15:57.84M 2015-11-04T21:16:04.798Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.578 34.661 1500.0784 21:15:58.07M 2015-11-04T21:16:05.003Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.578 34.661 1500.0784 21:15:58.26M 2015-11-04T21:16:05.203Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.578 34.661 1500.0797 21:15:58.45M 2015-11-04T21:16:05.408Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.578 34.661 1500.0807 21:15:58.65M 2015-11-04T21:16:05.613Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.578 34.660 1500.0807 21:15:58.85M 2015-11-04T21:16:05.813Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.577 34.659 1500.0796 21:15:59.07M 2015-11-04T21:16:06.018Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.567 34.650 1500.0693 21:15:59.27M 2015-11-04T21:16:06.218Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.568 34.650 1500.0699 21:15:59.47M 2015-11-04T21:16:06.423Z|I-OCEAN7-304-XXXX| 26.47 12.960 40.568 34.650 1500.0710 21:15:59.67M 2015-11-04T21:16:06.628Z|I-OCEAN7-304-XXXX| 26.47 12.960 40.569 34.651 1500.0717 21:15:59.87M 2015-11-04T21:16:06.828Z|I-OCEAN7-304-XXXX| 26.48 12.960 40.570 34.652 1500.0732 21:16:00.09M 2015-11-04T21:16:07.033Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.571 34.654 1500.0740 21:16:00.28M 2015-11-04T21:16:07.233Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.573 34.655 1500.0752 21:16:00.48M 2015-11-04T21:16:07.438Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.574 34.657 1500.0764 21:16:00.68M 2015-11-04T21:16:07.643Z|I-OCEAN7-304-XXXX| 26.42 12.959 40.576 34.659 1500.0771 21:16:00.88M 2015-11-04T21:16:07.843Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.577 34.660 1500.0787 21:16:01.10M 2015-11-04T21:16:08.048Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.578 34.661 1500.0789 21:16:01.30M 2015-11-04T21:16:08.253Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.579 34.663 1500.0796 21:16:01.50M 2015-11-04T21:16:08.453Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.582 34.665 1500.0806 21:16:01.70M 2015-11-04T21:16:08.653Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.582 34.666 1500.0804 21:16:01.90M 2015-11-04T21:16:08.858Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.583 34.667 1500.0809 21:16:02.11M 2015-11-04T21:16:09.078Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.579 34.664 1500.0769 21:16:02.31M 2015-11-04T21:16:09.263Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.579 34.663 1500.0765 21:16:02.53M 2015-11-04T21:16:09.468Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.579 34.663 1500.0757 21:16:02.71M 2015-11-04T21:16:09.673Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.578 34.662 1500.0753 21:16:02.91M 2015-11-04T21:16:09.873Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.578 34.662 1500.0748 21:16:03.13M 2015-11-04T21:16:10.078Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.582 34.666 1500.0797 21:16:03.33M 2015-11-04T21:16:10.278Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.578 34.662 1500.0758 21:16:03.53M 2015-11-04T21:16:10.483Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.576 34.661 1500.0752 21:16:03.73M 2015-11-04T21:16:10.683Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.576 34.660 1500.0741 21:16:03.93M 2015-11-04T21:16:10.888Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.576 34.660 1500.0742 21:16:04.14M 2015-11-04T21:16:11.093Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.575 34.659 1500.0730 21:16:04.34M 2015-11-04T21:16:11.293Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.575 34.659 1500.0740 21:16:04.54M 2015-11-04T21:16:11.498Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.576 34.660 1500.0747 21:16:04.74M 2015-11-04T21:16:11.703Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.577 34.660 1500.0758 21:16:04.94M 2015-11-04T21:16:11.903Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.577 34.661 1500.0764 21:16:05.16M 2015-11-04T21:16:12.108Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.577 34.661 1500.0769 21:16:05.36M 2015-11-04T21:16:12.310Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.577 34.661 1500.0769 21:16:05.56M 2015-11-04T21:16:12.513Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.583 34.666 1500.0837 21:16:05.76M 2015-11-04T21:16:12.718Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.584 34.667 1500.0851 21:16:05.96M 2015-11-04T21:16:12.918Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.582 34.666 1500.0831 21:16:06.18M 2015-11-04T21:16:13.123Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.582 34.665 1500.0822 21:16:06.37M 2015-11-04T21:16:13.323Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.576 34.659 1500.0748 21:16:06.57M 2015-11-04T21:16:13.543Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.576 34.660 1500.0750 21:16:06.77M 2015-11-04T21:16:13.728Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.576 34.659 1500.0759 21:16:07.01M 2015-11-04T21:16:13.933Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.575 34.659 1500.0750 21:16:07.19M 2015-11-04T21:16:14.138Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.574 34.658 1500.0732 21:16:07.39M 2015-11-04T21:16:14.343Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.574 34.658 1500.0739 21:16:07.59M 2015-11-04T21:16:14.543Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.574 34.658 1500.0731 21:16:07.79M 2015-11-04T21:16:14.748Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.573 34.657 1500.0719 21:16:08.00M 2015-11-04T21:16:14.948Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.574 34.658 1500.0725 21:16:08.20M 2015-11-04T21:16:15.153Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.574 34.659 1500.0721 21:16:08.40M 2015-11-04T21:16:15.353Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.575 34.658 1500.0760 21:16:08.60M 2015-11-04T21:16:15.558Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.575 34.658 1500.0762 21:16:08.80M 2015-11-04T21:16:15.758Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.575 34.658 1500.0750 21:16:09.02M 2015-11-04T21:16:15.963Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.575 34.658 1500.0745 21:16:09.22M 2015-11-04T21:16:16.169Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.574 34.658 1500.0739 21:16:09.42M 2015-11-04T21:16:16.381Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.574 34.658 1500.0734 21:16:09.62M 2015-11-04T21:16:16.573Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.573 34.657 1500.0723 21:16:09.82M 2015-11-04T21:16:16.779Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.573 34.657 1500.0719 21:16:10.03M 2015-11-04T21:16:16.979Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.574 34.658 1500.0724 21:16:10.23M 2015-11-04T21:16:17.184Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.575 34.659 1500.0737 21:16:10.43M 2015-11-04T21:16:17.389Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.576 34.660 1500.0736 21:16:10.63M 2015-11-04T21:16:17.589Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.576 34.660 1500.0735 21:16:10.83M 2015-11-04T21:16:17.794Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.575 34.660 1500.0715 21:16:11.05M 2015-11-04T21:16:18.009Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.579 34.664 1500.0754 21:16:11.25M 2015-11-04T21:16:18.198Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.580 34.665 1500.0762 21:16:11.46M 2015-11-04T21:16:18.404Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.581 34.666 1500.0771 21:16:11.65M 2015-11-04T21:16:18.604Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.581 34.666 1500.0775 21:16:11.85M 2015-11-04T21:16:18.809Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.581 34.666 1500.0763 21:16:12.06M 2015-11-04T21:16:19.009Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.580 34.666 1500.0763 21:16:12.26M 2015-11-04T21:16:19.214Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.580 34.666 1500.0762 21:16:12.46M 2015-11-04T21:16:19.414Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.580 34.665 1500.0764 21:16:12.66M 2015-11-04T21:16:19.619Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.580 34.665 1500.0762 21:16:12.86M 2015-11-04T21:16:19.824Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.578 34.663 1500.0750 21:16:13.08M 2015-11-04T21:16:20.024Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.577 34.661 1500.0745 21:16:13.28M 2015-11-04T21:16:20.224Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.578 34.662 1500.0768 21:16:13.48M 2015-11-04T21:16:20.434Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.578 34.661 1500.0773 21:16:13.67M 2015-11-04T21:16:20.634Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.577 34.661 1500.0769 21:16:13.88M 2015-11-04T21:16:20.839Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.577 34.660 1500.0757 21:16:14.10M 2015-11-04T21:16:21.039Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.577 34.660 1500.0751 21:16:14.29M 2015-11-04T21:16:21.244Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.576 34.660 1500.0762 21:16:14.49M 2015-11-04T21:16:21.449Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.577 34.661 1500.0767 21:16:14.69M 2015-11-04T21:16:21.649Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.573 34.657 1500.0720 21:16:14.89M 2015-11-04T21:16:21.854Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.573 34.657 1500.0718 21:16:15.11M 2015-11-04T21:16:22.054Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.573 34.656 1500.0721 21:16:15.31M 2015-11-04T21:16:22.259Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.573 34.657 1500.0730 21:16:15.51M 2015-11-04T21:16:22.479Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.574 34.657 1500.0740 21:16:15.71M 2015-11-04T21:16:22.664Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.573 34.657 1500.0736 21:16:15.92M 2015-11-04T21:16:22.869Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.574 34.657 1500.0747 21:16:16.13M 2015-11-04T21:16:23.074Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.574 34.657 1500.0747 21:16:16.32M 2015-11-04T21:16:23.274Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.571 34.654 1500.0723 21:16:16.52M 2015-11-04T21:16:23.474Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.571 34.654 1500.0710 21:16:16.72M 2015-11-04T21:16:23.679Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.571 34.654 1500.0712 21:16:16.92M 2015-11-04T21:16:23.884Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.570 34.653 1500.0702 21:16:17.14M 2015-11-04T21:16:24.089Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.569 34.652 1500.0688 21:16:17.34M 2015-11-04T21:16:24.289Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.568 34.652 1500.0665 21:16:17.54M 2015-11-04T21:16:24.489Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.568 34.651 1500.0662 21:16:17.74M 2015-11-04T21:16:24.694Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.567 34.651 1500.0657 21:16:17.93M 2015-11-04T21:16:24.899Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.567 34.651 1500.0652 21:16:18.15M 2015-11-04T21:16:25.099Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.566 34.651 1500.0637 21:16:18.35M 2015-11-04T21:16:25.304Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.565 34.650 1500.0626 21:16:18.55M 2015-11-04T21:16:25.504Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.564 34.649 1500.0608 21:16:18.75M 2015-11-04T21:16:25.709Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.564 34.649 1500.0598 21:16:18.95M 2015-11-04T21:16:25.914Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.564 34.649 1500.0592 21:16:19.17M 2015-11-04T21:16:26.114Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.563 34.649 1500.0592 21:16:19.37M 2015-11-04T21:16:26.314Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.564 34.648 1500.0601 21:16:19.57M 2015-11-04T21:16:26.520Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.564 34.649 1500.0616 21:16:19.76M 2015-11-04T21:16:26.734Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.565 34.650 1500.0634 21:16:19.96M 2015-11-04T21:16:26.944Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.567 34.651 1500.0643 21:16:20.19M 2015-11-04T21:16:27.134Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.567 34.651 1500.0654 21:16:20.40M 2015-11-04T21:16:27.334Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.567 34.651 1500.0657 21:16:20.58M 2015-11-04T21:16:27.539Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.567 34.650 1500.0656 21:16:20.78M 2015-11-04T21:16:27.739Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.572 34.655 1500.0710 21:16:21.00M 2015-11-04T21:16:27.944Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.573 34.656 1500.0724 21:16:21.20M 2015-11-04T21:16:28.149Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.574 34.657 1500.0736 21:16:21.40M 2015-11-04T21:16:28.349Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.574 34.658 1500.0751 21:16:21.60M 2015-11-04T21:16:28.549Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.575 34.658 1500.0760 21:16:21.79M 2015-11-04T21:16:28.754Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.575 34.658 1500.0770 21:16:22.01M 2015-11-04T21:16:28.959Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.575 34.658 1500.0778 21:16:22.21M 2015-11-04T21:16:29.164Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.581 34.664 1500.0840 21:16:22.41M 2015-11-04T21:16:29.365Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.579 34.662 1500.0807 21:16:22.61M 2015-11-04T21:16:29.569Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.578 34.661 1500.0785 21:16:22.81M 2015-11-04T21:16:29.769Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.577 34.660 1500.0765 21:16:23.03M 2015-11-04T21:16:29.974Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.577 34.660 1500.0765 21:16:23.23M 2015-11-04T21:16:30.179Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.577 34.661 1500.0764 21:16:23.43M 2015-11-04T21:16:30.379Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.577 34.660 1500.0764 21:16:23.63M 2015-11-04T21:16:30.579Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.576 34.660 1500.0758 21:16:23.83M 2015-11-04T21:16:30.785Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.576 34.660 1500.0754 21:16:24.04M 2015-11-04T21:16:30.989Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.576 34.660 1500.0753 21:16:24.24M 2015-11-04T21:16:31.194Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.577 34.661 1500.0762 21:16:24.44M 2015-11-04T21:16:31.414Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.577 34.661 1500.0757 21:16:24.64M 2015-11-04T21:16:31.604Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.570 34.654 1500.0680 21:16:24.86M 2015-11-04T21:16:31.804Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.570 34.654 1500.0675 21:16:25.06M 2015-11-04T21:16:32.004Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.577 34.661 1500.0752 21:16:25.26M 2015-11-04T21:16:32.206Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.578 34.662 1500.0760 21:16:25.46M 2015-11-04T21:16:32.409Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.578 34.662 1500.0768 21:16:25.66M 2015-11-04T21:16:32.614Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.579 34.663 1500.0776 21:16:25.85M 2015-11-04T21:16:32.814Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.579 34.663 1500.0779 21:16:26.08M 2015-11-04T21:16:33.019Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.579 34.663 1500.0774 21:16:26.27M 2015-11-04T21:16:33.224Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.579 34.664 1500.0774 21:16:26.47M 2015-11-04T21:16:33.424Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.579 34.664 1500.0771 21:16:26.67M 2015-11-04T21:16:33.629Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.578 34.663 1500.0757 21:16:26.87M 2015-11-04T21:16:33.829Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.578 34.662 1500.0746 21:16:27.09M 2015-11-04T21:16:34.035Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.577 34.661 1500.0754 21:16:27.29M 2015-11-04T21:16:34.239Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.576 34.660 1500.0752 21:16:27.49M 2015-11-04T21:16:34.439Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.576 34.660 1500.0746 21:16:27.69M 2015-11-04T21:16:34.644Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.575 34.659 1500.0731 21:16:27.88M 2015-11-04T21:16:34.849Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.574 34.658 1500.0725 21:16:28.10M 2015-11-04T21:16:35.049Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.573 34.657 1500.0725 21:16:28.30M 2015-11-04T21:16:35.249Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.573 34.656 1500.0723 21:16:28.50M 2015-11-04T21:16:35.454Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.572 34.656 1500.0726 21:16:28.70M 2015-11-04T21:16:35.659Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.573 34.656 1500.0728 21:16:28.90M 2015-11-04T21:16:35.879Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.573 34.656 1500.0726 21:16:29.12M 2015-11-04T21:16:36.064Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.573 34.657 1500.0742 21:16:29.34M 2015-11-04T21:16:36.269Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.574 34.657 1500.0741 21:16:29.52M 2015-11-04T21:16:36.470Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.574 34.657 1500.0742 21:16:29.72M 2015-11-04T21:16:36.674Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.574 34.657 1500.0752 21:16:29.91M 2015-11-04T21:16:36.874Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.574 34.657 1500.0743 21:16:30.13M 2015-11-04T21:16:37.084Z|I-OCEAN7-304-XXXX| 26.41 12.959 40.574 34.657 1500.0742 21:16:30.33M 2015-11-04T21:16:37.279Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.573 34.656 1500.0748 21:16:30.53M 2015-11-04T21:16:37.484Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.573 34.655 1500.0747 21:16:30.73M 2015-11-04T21:16:37.684Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.573 34.655 1500.0754 21:16:30.93M 2015-11-04T21:16:37.889Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.573 34.655 1500.0754 21:16:31.15M 2015-11-04T21:16:38.094Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.572 34.655 1500.0743 21:16:31.35M 2015-11-04T21:16:38.294Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.571 34.654 1500.0731 21:16:31.55M 2015-11-04T21:16:38.504Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.571 34.654 1500.0724 21:16:31.74M 2015-11-04T21:16:38.704Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.570 34.653 1500.0710 21:16:31.94M 2015-11-04T21:16:38.909Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.569 34.653 1500.0698 21:16:32.16M 2015-11-04T21:16:39.110Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.569 34.652 1500.0681 21:16:32.36M 2015-11-04T21:16:39.314Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.568 34.651 1500.0668 21:16:32.56M 2015-11-04T21:16:39.514Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.567 34.651 1500.0652 21:16:32.76M 2015-11-04T21:16:39.719Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.566 34.651 1500.0638 21:16:32.96M 2015-11-04T21:16:39.925Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.566 34.651 1500.0638 21:16:33.18M 2015-11-04T21:16:40.124Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.566 34.651 1500.0624 21:16:33.38M 2015-11-04T21:16:40.350Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.565 34.650 1500.0608 21:16:33.58M 2015-11-04T21:16:40.534Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.569 34.654 1500.0657 21:16:33.79M 2015-11-04T21:16:40.734Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.570 34.655 1500.0652 21:16:34.00M 2015-11-04T21:16:40.939Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.570 34.655 1500.0658 21:16:34.19M 2015-11-04T21:16:41.140Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.570 34.655 1500.0665 21:16:34.39M 2015-11-04T21:16:41.339Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.576 34.661 1500.0735 21:16:34.59M 2015-11-04T21:16:41.544Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.577 34.662 1500.0747 21:16:34.79M 2015-11-04T21:16:41.751Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.578 34.662 1500.0753 21:16:35.01M 2015-11-04T21:16:41.955Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.578 34.662 1500.0762 21:16:35.21M 2015-11-04T21:16:42.155Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.578 34.662 1500.0774 21:16:35.41M 2015-11-04T21:16:42.360Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.579 34.663 1500.0776 21:16:35.61M 2015-11-04T21:16:42.560Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.580 34.664 1500.0793 21:16:35.81M 2015-11-04T21:16:42.765Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.581 34.664 1500.0808 21:16:36.02M 2015-11-04T21:16:42.965Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.575 34.658 1500.0745 21:16:36.22M 2015-11-04T21:16:43.170Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.573 34.657 1500.0732 21:16:36.42M 2015-11-04T21:16:43.375Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.573 34.656 1500.0729 21:16:36.62M 2015-11-04T21:16:43.575Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.572 34.655 1500.0719 21:16:36.82M 2015-11-04T21:16:43.780Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.571 34.654 1500.0708 21:16:37.04M 2015-11-04T21:16:43.985Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.570 34.654 1500.0696 21:16:37.24M 2015-11-04T21:16:44.185Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.569 34.653 1500.0686 21:16:37.44M 2015-11-04T21:16:44.390Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.569 34.653 1500.0680 21:16:37.63M 2015-11-04T21:16:44.590Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.569 34.653 1500.0675 21:16:37.84M 2015-11-04T21:16:44.810Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.568 34.652 1500.0662 21:16:38.05M 2015-11-04T21:16:44.995Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.568 34.652 1500.0654 21:16:38.27M 2015-11-04T21:16:45.205Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.568 34.652 1500.0649 21:16:38.45M 2015-11-04T21:16:45.405Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.567 34.651 1500.0643 21:16:38.65M 2015-11-04T21:16:45.605Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.570 34.654 1500.0680 21:16:38.85M 2015-11-04T21:16:45.810Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.570 34.654 1500.0681 21:16:39.07M 2015-11-04T21:16:46.015Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.570 34.654 1500.0687 21:16:39.27M 2015-11-04T21:16:46.220Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.571 34.655 1500.0691 21:16:39.47M 2015-11-04T21:16:46.415Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.572 34.656 1500.0697 21:16:39.67M 2015-11-04T21:16:46.620Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.572 34.656 1500.0695 21:16:39.86M 2015-11-04T21:16:46.825Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.572 34.657 1500.0701 21:16:40.08M 2015-11-04T21:16:47.030Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.573 34.657 1500.0704 21:16:40.28M 2015-11-04T21:16:47.235Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.573 34.657 1500.0701 21:16:40.48M 2015-11-04T21:16:47.435Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.573 34.657 1500.0701 21:16:40.68M 2015-11-04T21:16:47.635Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.573 34.658 1500.0706 21:16:40.88M 2015-11-04T21:16:47.840Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.573 34.658 1500.0699 21:16:41.10M 2015-11-04T21:16:48.045Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.574 34.659 1500.0714 21:16:41.30M 2015-11-04T21:16:48.245Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.575 34.659 1500.0719 21:16:41.50M 2015-11-04T21:16:48.450Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.576 34.660 1500.0734 21:16:41.70M 2015-11-04T21:16:48.650Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.576 34.660 1500.0742 21:16:41.90M 2015-11-04T21:16:48.855Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.576 34.661 1500.0746 21:16:42.11M 2015-11-04T21:16:49.060Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.577 34.661 1500.0740 21:16:42.31M 2015-11-04T21:16:49.275Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.577 34.661 1500.0752 21:16:42.51M 2015-11-04T21:16:49.465Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.578 34.661 1500.0763 21:16:42.72M 2015-11-04T21:16:49.670Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.577 34.661 1500.0765 21:16:42.91M 2015-11-04T21:16:49.870Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.576 34.660 1500.0753 21:16:43.13M 2015-11-04T21:16:50.075Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.576 34.660 1500.0753 21:16:43.33M 2015-11-04T21:16:50.275Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.576 34.660 1500.0753 21:16:43.53M 2015-11-04T21:16:50.483Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.575 34.659 1500.0741 21:16:43.73M 2015-11-04T21:16:50.685Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.574 34.658 1500.0736 21:16:43.93M 2015-11-04T21:16:50.885Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.574 34.657 1500.0726 21:16:44.14M 2015-11-04T21:16:51.090Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.573 34.657 1500.0731 21:16:44.34M 2015-11-04T21:16:51.295Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.573 34.657 1500.0728 21:16:44.54M 2015-11-04T21:16:51.495Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.573 34.657 1500.0710 21:16:44.74M 2015-11-04T21:16:51.695Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.573 34.657 1500.0710 21:16:44.94M 2015-11-04T21:16:51.900Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.574 34.658 1500.0712 21:16:45.16M 2015-11-04T21:16:52.105Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.574 34.659 1500.0713 21:16:45.36M 2015-11-04T21:16:52.310Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.574 34.659 1500.0714 21:16:45.56M 2015-11-04T21:16:52.510Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.574 34.658 1500.0701 21:16:45.76M 2015-11-04T21:16:52.715Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.579 34.664 1500.0770 21:16:45.96M 2015-11-04T21:16:52.915Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.575 34.660 1500.0735 21:16:46.17M 2015-11-04T21:16:53.120Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.575 34.659 1500.0729 21:16:46.37M 2015-11-04T21:16:53.320Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.569 34.653 1500.0660 21:16:46.57M 2015-11-04T21:16:53.525Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.574 34.658 1500.0717 21:16:46.77M 2015-11-04T21:16:53.745Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.575 34.659 1500.0735 21:16:46.97M 2015-11-04T21:16:53.930Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.576 34.660 1500.0754 21:16:47.20M 2015-11-04T21:16:54.135Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.578 34.662 1500.0767 21:16:47.39M 2015-11-04T21:16:54.340Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.579 34.663 1500.0780 21:16:47.59M 2015-11-04T21:16:54.540Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.580 34.663 1500.0796 21:16:47.79M 2015-11-04T21:16:54.745Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.581 34.664 1500.0803 21:16:48.00M 2015-11-04T21:16:54.945Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.581 34.665 1500.0809 21:16:48.20M 2015-11-04T21:16:55.150Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.581 34.665 1500.0806 21:16:48.40M 2015-11-04T21:16:55.352Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.580 34.664 1500.0802 21:16:48.60M 2015-11-04T21:16:55.555Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.580 34.664 1500.0796 21:16:48.80M 2015-11-04T21:16:55.760Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.580 34.663 1500.0793 21:16:49.02M 2015-11-04T21:16:55.960Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.580 34.664 1500.0795 21:16:49.22M 2015-11-04T21:16:56.165Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.580 34.663 1500.0795 21:16:49.42M 2015-11-04T21:16:56.370Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.579 34.664 1500.0764 21:16:49.62M 2015-11-04T21:16:56.570Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.579 34.664 1500.0764 21:16:49.82M 2015-11-04T21:16:56.775Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.578 34.663 1500.0752 21:16:50.03M 2015-11-04T21:16:56.980Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.577 34.662 1500.0743 21:16:50.23M 2015-11-04T21:16:57.180Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.576 34.661 1500.0731 21:16:50.43M 2015-11-04T21:16:57.380Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.576 34.662 1500.0726 21:16:50.63M 2015-11-04T21:16:57.585Z|I-OCEAN7-304-XXXX| 26.52 12.955 40.576 34.662 1500.0710 21:16:50.83M 2015-11-04T21:16:57.790Z|I-OCEAN7-304-XXXX| 26.52 12.955 40.581 34.667 1500.0770 21:16:51.05M 2015-11-04T21:16:57.990Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.582 34.667 1500.0781 21:16:51.25M 2015-11-04T21:16:58.210Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.582 34.667 1500.0792 21:16:51.45M 2015-11-04T21:16:58.395Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.582 34.667 1500.0798 21:16:51.66M 2015-11-04T21:16:58.600Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.583 34.668 1500.0801 21:16:51.84M 2015-11-04T21:16:58.805Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.573 34.659 1500.0691 21:16:52.06M 2015-11-04T21:16:59.005Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.573 34.658 1500.0682 21:16:52.26M 2015-11-04T21:16:59.210Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.574 34.659 1500.0703 21:16:52.46M 2015-11-04T21:16:59.415Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.575 34.660 1500.0718 21:16:52.66M 2015-11-04T21:16:59.615Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.576 34.660 1500.0719 21:16:52.86M 2015-11-04T21:16:59.820Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.576 34.661 1500.0720 21:16:53.08M