2015-11-04T21:14:00.128Z|I-OCEAN7-304-XXXX| 26.41 12.959 40.577 34.659 1500.0782 21:13:53.37M 2015-11-04T21:14:00.328Z|I-OCEAN7-304-XXXX| 26.40 12.959 40.577 34.660 1500.0785 21:13:53.57M 2015-11-04T21:14:00.533Z|I-OCEAN7-304-XXXX| 26.40 12.959 40.577 34.660 1500.0787 21:13:53.77M 2015-11-04T21:14:00.738Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.577 34.660 1500.0785 21:13:53.97M 2015-11-04T21:14:00.938Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.577 34.660 1500.0775 21:13:54.19M 2015-11-04T21:14:01.143Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.577 34.661 1500.0763 21:13:54.39M 2015-11-04T21:14:01.343Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.577 34.661 1500.0752 21:13:54.59M 2015-11-04T21:14:01.548Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.577 34.662 1500.0745 21:13:54.79M 2015-11-04T21:14:01.753Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.578 34.663 1500.0741 21:13:55.01M 2015-11-04T21:14:01.953Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.585 34.670 1500.0813 21:13:55.20M 2015-11-04T21:14:02.158Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.585 34.670 1500.0800 21:13:55.40M 2015-11-04T21:14:02.358Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.586 34.671 1500.0812 21:13:55.60M 2015-11-04T21:14:02.563Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.586 34.671 1500.0817 21:13:55.80M 2015-11-04T21:14:02.768Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.586 34.671 1500.0812 21:13:56.02M 2015-11-04T21:14:02.968Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.586 34.671 1500.0814 21:13:56.22M 2015-11-04T21:14:03.173Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.587 34.673 1500.0835 21:13:56.42M 2015-11-04T21:14:03.378Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.588 34.673 1500.0848 21:13:56.62M 2015-11-04T21:14:03.583Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.589 34.674 1500.0858 21:13:56.82M 2015-11-04T21:14:03.783Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.588 34.673 1500.0847 21:13:57.04M 2015-11-04T21:14:03.998Z|I-OCEAN7-304-XXXX| 26.48 12.955 40.588 34.673 1500.0837 21:13:57.23M 2015-11-04T21:14:04.196Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.587 34.673 1500.0835 21:13:57.45M 2015-11-04T21:14:04.393Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.588 34.673 1500.0847 21:13:57.63M 2015-11-04T21:14:04.598Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.588 34.673 1500.0850 21:13:57.83M 2015-11-04T21:14:04.798Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.580 34.665 1500.0758 21:13:58.05M 2015-11-04T21:14:04.998Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.580 34.665 1500.0765 21:13:58.25M 2015-11-04T21:14:05.208Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.580 34.665 1500.0763 21:13:58.45M 2015-11-04T21:14:05.408Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.579 34.664 1500.0754 21:13:58.65M 2015-11-04T21:14:05.608Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.579 34.664 1500.0754 21:13:58.85M 2015-11-04T21:14:05.813Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.579 34.664 1500.0753 21:13:59.06M 2015-11-04T21:14:06.013Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.579 34.664 1500.0751 21:13:59.26M 2015-11-04T21:14:06.218Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.579 34.664 1500.0748 21:13:59.46M 2015-11-04T21:14:06.423Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.581 34.666 1500.0769 21:13:59.66M 2015-11-04T21:14:06.628Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.582 34.666 1500.0782 21:13:59.86M 2015-11-04T21:14:06.828Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.582 34.667 1500.0784 21:14:00.08M 2015-11-04T21:14:07.028Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.582 34.667 1500.0791 21:14:00.28M 2015-11-04T21:14:07.233Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.582 34.666 1500.0796 21:14:00.48M 2015-11-04T21:14:07.438Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.582 34.666 1500.0795 21:14:00.68M 2015-11-04T21:14:07.643Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.582 34.666 1500.0796 21:14:00.88M 2015-11-04T21:14:07.843Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.582 34.666 1500.0784 21:14:01.10M 2015-11-04T21:14:08.048Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.582 34.667 1500.0781 21:14:01.29M 2015-11-04T21:14:08.248Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.578 34.663 1500.0730 21:14:01.49M 2015-11-04T21:14:08.468Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.581 34.666 1500.0763 21:14:01.69M 2015-11-04T21:14:08.653Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.582 34.667 1500.0778 21:14:01.91M 2015-11-04T21:14:08.858Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.583 34.668 1500.0795 21:14:02.11M 2015-11-04T21:14:09.063Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.584 34.668 1500.0806 21:14:02.31M 2015-11-04T21:14:09.263Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.585 34.669 1500.0825 21:14:02.51M 2015-11-04T21:14:09.468Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.586 34.670 1500.0845 21:14:02.71M 2015-11-04T21:14:09.668Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.587 34.671 1500.0851 21:14:02.91M 2015-11-04T21:14:09.873Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.588 34.672 1500.0862 21:14:03.12M 2015-11-04T21:14:10.073Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.587 34.671 1500.0846 21:14:03.32M 2015-11-04T21:14:10.283Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.586 34.671 1500.0834 21:14:03.52M 2015-11-04T21:14:10.483Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.586 34.671 1500.0839 21:14:03.72M 2015-11-04T21:14:10.683Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.579 34.664 1500.0762 21:14:03.92M 2015-11-04T21:14:10.888Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.579 34.664 1500.0764 21:14:04.14M 2015-11-04T21:14:11.093Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.579 34.663 1500.0771 21:14:04.34M 2015-11-04T21:14:11.293Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.577 34.661 1500.0760 21:14:04.54M 2015-11-04T21:14:11.498Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.577 34.661 1500.0779 21:14:04.74M 2015-11-04T21:14:11.698Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.573 34.657 1500.0719 21:14:04.94M 2015-11-04T21:14:11.903Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.572 34.656 1500.0713 21:14:05.15M 2015-11-04T21:14:12.108Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.575 34.659 1500.0742 21:14:05.35M 2015-11-04T21:14:12.308Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.576 34.660 1500.0760 21:14:05.55M 2015-11-04T21:14:12.514Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.577 34.661 1500.0769 21:14:05.75M 2015-11-04T21:14:12.713Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.578 34.662 1500.0767 21:14:05.95M 2015-11-04T21:14:12.933Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.586 34.670 1500.0859 21:14:06.17M 2015-11-04T21:14:13.118Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.586 34.670 1500.0867 21:14:06.38M 2015-11-04T21:14:13.328Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.586 34.670 1500.0868 21:14:06.57M 2015-11-04T21:14:13.528Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.577 34.661 1500.0751 21:14:06.77M 2015-11-04T21:14:13.733Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.575 34.660 1500.0725 21:14:06.96M 2015-11-04T21:14:13.933Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.573 34.658 1500.0693 21:14:07.18M 2015-11-04T21:14:14.138Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.574 34.658 1500.0712 21:14:07.38M 2015-11-04T21:14:14.338Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.575 34.660 1500.0710 21:14:07.58M 2015-11-04T21:14:14.543Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.577 34.661 1500.0724 21:14:07.78M 2015-11-04T21:14:14.743Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.577 34.662 1500.0739 21:14:08.00M 2015-11-04T21:14:14.948Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.578 34.662 1500.0750 21:14:08.20M 2015-11-04T21:14:15.148Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.578 34.662 1500.0757 21:14:08.40M 2015-11-04T21:14:15.353Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.578 34.662 1500.0759 21:14:08.60M 2015-11-04T21:14:15.558Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.578 34.662 1500.0759 21:14:08.79M 2015-11-04T21:14:15.763Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.579 34.663 1500.0752 21:14:09.01M 2015-11-04T21:14:15.963Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.579 34.663 1500.0752 21:14:09.21M 2015-11-04T21:14:16.168Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.579 34.663 1500.0752 21:14:09.41M 2015-11-04T21:14:16.368Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.579 34.663 1500.0758 21:14:09.61M 2015-11-04T21:14:16.580Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.579 34.663 1500.0754 21:14:09.81M 2015-11-04T21:14:16.778Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.579 34.664 1500.0756 21:14:10.03M 2015-11-04T21:14:16.978Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.580 34.664 1500.0759 21:14:10.23M 2015-11-04T21:14:17.220Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.580 34.664 1500.0762 21:14:10.43M 2015-11-04T21:14:17.404Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.580 34.664 1500.0754 21:14:10.63M 2015-11-04T21:14:17.588Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.576 34.661 1500.0706 21:14:10.84M 2015-11-04T21:14:17.793Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.576 34.661 1500.0703 21:14:11.05M 2015-11-04T21:14:17.993Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.576 34.663 1500.0653 21:14:11.24M 2015-11-04T21:14:18.198Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.575 34.663 1500.0649 21:14:11.44M 2015-11-04T21:14:18.398Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.576 34.663 1500.0656 21:14:11.64M 2015-11-04T21:14:18.603Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.576 34.663 1500.0663 21:14:11.84M 2015-11-04T21:14:18.804Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.575 34.663 1500.0657 21:14:12.06M 2015-11-04T21:14:19.008Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.574 34.662 1500.0648 21:14:12.26M 2015-11-04T21:14:19.213Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.574 34.662 1500.0645 21:14:12.46M 2015-11-04T21:14:19.413Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.574 34.662 1500.0640 21:14:12.65M 2015-11-04T21:14:19.618Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.574 34.662 1500.0645 21:14:12.85M 2015-11-04T21:14:19.823Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.575 34.662 1500.0659 21:14:13.08M 2015-11-04T21:14:20.024Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.575 34.662 1500.0664 21:14:13.27M 2015-11-04T21:14:20.224Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.574 34.661 1500.0659 21:14:13.47M 2015-11-04T21:14:20.433Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.574 34.661 1500.0658 21:14:13.67M 2015-11-04T21:14:20.633Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.574 34.661 1500.0667 21:14:13.87M 2015-11-04T21:14:20.838Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.574 34.660 1500.0663 21:14:14.09M 2015-11-04T21:14:21.038Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.573 34.659 1500.0671 21:14:14.29M 2015-11-04T21:14:21.244Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.573 34.658 1500.0675 21:14:14.48M 2015-11-04T21:14:21.443Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.572 34.658 1500.0676 21:14:14.69M 2015-11-04T21:14:21.648Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.572 34.657 1500.0682 21:14:14.88M 2015-11-04T21:14:21.869Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.572 34.657 1500.0682 21:14:15.10M 2015-11-04T21:14:22.054Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.573 34.658 1500.0686 21:14:15.32M 2015-11-04T21:14:22.259Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.572 34.657 1500.0687 21:14:15.50M 2015-11-04T21:14:22.459Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.573 34.657 1500.0695 21:14:15.70M 2015-11-04T21:14:22.664Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.572 34.657 1500.0696 21:14:15.90M 2015-11-04T21:14:22.869Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.572 34.656 1500.0697 21:14:16.12M 2015-11-04T21:14:23.069Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.572 34.656 1500.0707 21:14:16.32M 2015-11-04T21:14:23.274Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.573 34.657 1500.0723 21:14:16.52M 2015-11-04T21:14:23.474Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.574 34.658 1500.0729 21:14:16.72M 2015-11-04T21:14:23.679Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.574 34.658 1500.0735 21:14:16.91M 2015-11-04T21:14:23.884Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.575 34.659 1500.0743 21:14:17.13M 2015-11-04T21:14:24.084Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.576 34.662 1500.0691 21:14:17.33M 2015-11-04T21:14:24.289Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.573 34.659 1500.0649 21:14:17.53M 2015-11-04T21:14:24.489Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.573 34.659 1500.0651 21:14:17.73M 2015-11-04T21:14:24.694Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.573 34.659 1500.0646 21:14:17.93M 2015-11-04T21:14:24.899Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.573 34.660 1500.0647 21:14:18.15M 2015-11-04T21:14:25.099Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.572 34.659 1500.0619 21:14:18.35M 2015-11-04T21:14:25.304Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.578 34.665 1500.0692 21:14:18.55M 2015-11-04T21:14:25.509Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.577 34.664 1500.0681 21:14:18.75M 2015-11-04T21:14:25.740Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.579 34.666 1500.0710 21:14:18.95M 2015-11-04T21:14:25.914Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.580 34.666 1500.0728 21:14:19.16M 2015-11-04T21:14:26.119Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.579 34.665 1500.0725 21:14:19.36M 2015-11-04T21:14:26.334Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.578 34.664 1500.0714 21:14:19.56M 2015-11-04T21:14:26.519Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.577 34.663 1500.0707 21:14:19.78M 2015-11-04T21:14:26.724Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.577 34.662 1500.0702 21:14:19.96M 2015-11-04T21:14:26.929Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.576 34.661 1500.0701 21:14:20.18M 2015-11-04T21:14:27.134Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.575 34.660 1500.0699 21:14:20.38M 2015-11-04T21:14:27.334Z|I-OCEAN7-304-XXXX| 26.40 12.960 40.575 34.657 1500.0776 21:14:20.58M 2015-11-04T21:14:27.539Z|I-OCEAN7-304-XXXX| 26.44 12.960 40.574 34.656 1500.0775 21:14:20.78M 2015-11-04T21:14:27.739Z|I-OCEAN7-304-XXXX| 26.42 12.960 40.575 34.657 1500.0780 21:14:21.98M 2015-11-04T21:14:27.939Z|I-OCEAN7-304-XXXX| 26.44 12.960 40.575 34.657 1500.0792 21:14:21.19M 2015-11-04T21:14:28.144Z|I-OCEAN7-304-XXXX| 26.44 12.960 40.575 34.657 1500.0798 21:14:21.39M 2015-11-04T21:14:28.349Z|I-OCEAN7-304-XXXX| 26.45 12.960 40.575 34.656 1500.0801 21:14:21.59M 2015-11-04T21:14:28.554Z|I-OCEAN7-304-XXXX| 26.45 12.960 40.575 34.656 1500.0801 21:14:21.79M 2015-11-04T21:14:28.754Z|I-OCEAN7-304-XXXX| 26.39 12.961 40.575 34.656 1500.0795 21:14:22.01M 2015-11-04T21:14:28.959Z|I-OCEAN7-304-XXXX| 26.36 12.960 40.575 34.656 1500.0779 21:14:22.21M 2015-11-04T21:14:29.159Z|I-OCEAN7-304-XXXX| 26.37 12.960 40.574 34.655 1500.0765 21:14:22.41M 2015-11-04T21:14:29.364Z|I-OCEAN7-304-XXXX| 26.37 12.960 40.573 34.655 1500.0752 21:14:22.61M 2015-11-04T21:14:29.569Z|I-OCEAN7-304-XXXX| 26.40 12.959 40.573 34.655 1500.0745 21:14:22.80M 2015-11-04T21:14:29.774Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.572 34.655 1500.0740 21:14:23.02M 2015-11-04T21:14:29.974Z|I-OCEAN7-304-XXXX| 26.42 12.959 40.572 34.655 1500.0718 21:14:23.22M 2015-11-04T21:14:30.179Z|I-OCEAN7-304-XXXX| 26.42 12.959 40.571 34.654 1500.0728 21:14:23.42M 2015-11-04T21:14:30.379Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.571 34.654 1500.0730 21:14:23.62M 2015-11-04T21:14:30.579Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.572 34.654 1500.0746 21:14:23.82M 2015-11-04T21:14:30.804Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.572 34.655 1500.0756 21:14:24.04M 2015-11-04T21:14:30.989Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.573 34.655 1500.0767 21:14:24.25M 2015-11-04T21:14:31.194Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.569 34.651 1500.0718 21:14:24.44M 2015-11-04T21:14:31.394Z|I-OCEAN7-304-XXXX| 26.45 12.960 40.568 34.651 1500.0707 21:14:24.64M 2015-11-04T21:14:31.599Z|I-OCEAN7-304-XXXX| 26.41 12.960 40.567 34.650 1500.0698 21:14:24.83M 2015-11-04T21:14:31.799Z|I-OCEAN7-304-XXXX| 26.46 12.960 40.567 34.649 1500.0690 21:14:25.06M 2015-11-04T21:14:32.004Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.566 34.649 1500.0684 21:14:25.25M 2015-11-04T21:14:32.204Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.565 34.648 1500.0662 21:14:25.45M 2015-11-04T21:14:32.409Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.565 34.649 1500.0656 21:14:25.65M 2015-11-04T21:14:32.609Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.565 34.649 1500.0653 21:14:25.85M 2015-11-04T21:14:32.814Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.566 34.650 1500.0656 21:14:26.07M 2015-11-04T21:14:33.019Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.566 34.650 1500.0654 21:14:26.27M 2015-11-04T21:14:33.219Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.567 34.651 1500.0653 21:14:26.47M 2015-11-04T21:14:33.424Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.568 34.652 1500.0654 21:14:26.66M 2015-11-04T21:14:33.629Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.568 34.653 1500.0643 21:14:26.86M 2015-11-04T21:14:33.829Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.568 34.654 1500.0623 21:14:27.08M 2015-11-04T21:14:34.034Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.569 34.655 1500.0625 21:14:27.28M 2015-11-04T21:14:34.239Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.570 34.656 1500.0631 21:14:27.48M 2015-11-04T21:14:34.439Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.570 34.657 1500.0632 21:14:27.68M 2015-11-04T21:14:34.639Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.570 34.657 1500.0620 21:14:27.88M 2015-11-04T21:14:34.844Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.569 34.656 1500.0605 21:14:28.10M 2015-11-04T21:14:35.049Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.571 34.658 1500.0626 21:14:28.30M 2015-11-04T21:14:35.269Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.571 34.657 1500.0632 21:14:28.50M 2015-11-04T21:14:35.454Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.570 34.657 1500.0616 21:14:28.71M 2015-11-04T21:14:35.654Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.572 34.658 1500.0638 21:14:28.90M 2015-11-04T21:14:35.864Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.571 34.657 1500.0642 21:14:29.11M 2015-11-04T21:14:36.064Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.571 34.657 1500.0641 21:14:29.31M 2015-11-04T21:14:36.264Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.574 34.660 1500.0680 21:14:29.51M 2015-11-04T21:14:36.469Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.575 34.660 1500.0693 21:14:29.71M 2015-11-04T21:14:36.674Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.575 34.661 1500.0703 21:14:29.91M 2015-11-04T21:14:36.874Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.576 34.661 1500.0709 21:14:30.13M 2015-11-04T21:14:37.079Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.575 34.660 1500.0704 21:14:30.33M 2015-11-04T21:14:37.279Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.575 34.660 1500.0703 21:14:30.53M 2015-11-04T21:14:37.484Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.576 34.661 1500.0702 21:14:30.73M 2015-11-04T21:14:37.689Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.576 34.661 1500.0710 21:14:30.92M 2015-11-04T21:14:37.889Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.576 34.661 1500.0703 21:14:31.14M 2015-11-04T21:14:38.094Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.576 34.661 1500.0697 21:14:31.34M 2015-11-04T21:14:38.299Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.576 34.661 1500.0693 21:14:31.54M 2015-11-04T21:14:38.499Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.576 34.661 1500.0701 21:14:31.74M 2015-11-04T21:14:38.704Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.576 34.662 1500.0702 21:14:31.94M 2015-11-04T21:14:38.904Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.577 34.662 1500.0707 21:14:32.16M 2015-11-04T21:14:39.109Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.577 34.662 1500.0718 21:14:32.36M 2015-11-04T21:14:39.314Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.576 34.661 1500.0709 21:14:32.56M 2015-11-04T21:14:39.514Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.576 34.661 1500.0706 21:14:32.76M 2015-11-04T21:14:39.734Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.575 34.661 1500.0696 21:14:32.95M 2015-11-04T21:14:39.919Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.575 34.661 1500.0684 21:14:33.19M 2015-11-04T21:14:40.124Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.578 34.663 1500.0720 21:14:33.37M 2015-11-04T21:14:40.329Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.579 34.664 1500.0726 21:14:33.57M 2015-11-04T21:14:40.529Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.576 34.661 1500.0699 21:14:33.77M 2015-11-04T21:14:40.734Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.574 34.660 1500.0684 21:14:33.97M 2015-11-04T21:14:40.934Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.575 34.661 1500.0707 21:14:34.19M 2015-11-04T21:14:41.139Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.576 34.661 1500.0717 21:14:34.39M 2015-11-04T21:14:41.344Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.574 34.659 1500.0698 21:14:34.58M 2015-11-04T21:14:41.544Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.572 34.657 1500.0681 21:14:34.79M 2015-11-04T21:14:41.749Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.570 34.655 1500.0664 21:14:35.00M 2015-11-04T21:14:41.954Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.570 34.656 1500.0669 21:14:35.20M 2015-11-04T21:14:42.180Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.571 34.656 1500.0665 21:14:35.40M 2015-11-04T21:14:42.359Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.576 34.661 1500.0725 21:14:35.60M 2015-11-04T21:14:42.565Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.576 34.661 1500.0725 21:14:35.80M 2015-11-04T21:14:42.765Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.571 34.656 1500.0673 21:14:36.02M 2015-11-04T21:14:42.980Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.570 34.655 1500.0677 21:14:36.22M 2015-11-04T21:14:43.170Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.572 34.657 1500.0709 21:14:36.42M 2015-11-04T21:14:43.374Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.573 34.658 1500.0723 21:14:36.62M 2015-11-04T21:14:43.579Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.573 34.657 1500.0715 21:14:36.82M 2015-11-04T21:14:43.779Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.576 34.660 1500.0754 21:14:37.04M 2015-11-04T21:14:43.980Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.576 34.660 1500.0763 21:14:37.23M 2015-11-04T21:14:44.200Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.577 34.661 1500.0775 21:14:37.43M 2015-11-04T21:14:44.390Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.578 34.662 1500.0781 21:14:37.65M 2015-11-04T21:14:44.590Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.579 34.663 1500.0779 21:14:37.83M 2015-11-04T21:14:44.794Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.580 34.663 1500.0792 21:14:38.05M 2015-11-04T21:14:44.999Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.580 34.664 1500.0801 21:14:38.25M 2015-11-04T21:14:45.200Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.581 34.665 1500.0812 21:14:38.45M 2015-11-04T21:14:45.405Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.582 34.665 1500.0812 21:14:38.64M 2015-11-04T21:14:45.609Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.581 34.665 1500.0801 21:14:38.85M 2015-11-04T21:14:45.810Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.584 34.667 1500.0825 21:14:39.06M 2015-11-04T21:14:46.015Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.579 34.663 1500.0778 21:14:39.26M 2015-11-04T21:14:46.215Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.579 34.663 1500.0765 21:14:39.46M 2015-11-04T21:14:46.420Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.578 34.662 1500.0762 21:14:39.66M 2015-11-04T21:14:46.620Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.578 34.662 1500.0751 21:14:39.86M 2015-11-04T21:14:46.825Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.577 34.661 1500.0745 21:14:40.08M 2015-11-04T21:14:47.025Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.577 34.661 1500.0742 21:14:40.28M 2015-11-04T21:14:47.230Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.576 34.660 1500.0730 21:14:40.48M 2015-11-04T21:14:47.435Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.575 34.659 1500.0724 21:14:40.67M 2015-11-04T21:14:47.640Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.576 34.660 1500.0730 21:14:40.87M 2015-11-04T21:14:47.840Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.573 34.658 1500.0701 21:14:41.10M 2015-11-04T21:14:48.040Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.573 34.658 1500.0682 21:14:41.29M 2015-11-04T21:14:48.245Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.573 34.658 1500.0674 21:14:41.49M 2015-11-04T21:14:48.450Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.572 34.657 1500.0664 21:14:41.69M 2015-11-04T21:14:48.670Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.571 34.657 1500.0660 21:14:41.89M 2015-11-04T21:14:48.860Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.571 34.656 1500.0653 21:14:42.13M 2015-11-04T21:14:49.060Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.572 34.658 1500.0673 21:14:42.31M 2015-11-04T21:14:49.265Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.573 34.657 1500.0719 21:14:42.51M 2015-11-04T21:14:49.465Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.571 34.654 1500.0702 21:14:42.71M 2015-11-04T21:14:49.665Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.570 34.653 1500.0703 21:14:42.90M 2015-11-04T21:14:49.870Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.570 34.653 1500.0703 21:14:43.12M 2015-11-04T21:14:50.075Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.575 34.657 1500.0765 21:14:43.32M 2015-11-04T21:14:50.282Z|I-OCEAN7-304-XXXX| 26.42 12.959 40.576 34.659 1500.0780 21:14:43.52M 2015-11-04T21:14:50.480Z|I-OCEAN7-304-XXXX| 26.42 12.959 40.577 34.660 1500.0798 21:14:43.72M 2015-11-04T21:14:50.685Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.578 34.660 1500.0812 21:14:43.92M 2015-11-04T21:14:50.885Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.578 34.661 1500.0808 21:14:44.14M 2015-11-04T21:14:51.090Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.578 34.661 1500.0801 21:14:44.34M 2015-11-04T21:14:51.290Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.580 34.663 1500.0804 21:14:44.54M 2015-11-04T21:14:51.495Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.580 34.663 1500.0801 21:14:44.74M 2015-11-04T21:14:51.695Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.581 34.664 1500.0803 21:14:44.93M 2015-11-04T21:14:51.900Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.581 34.665 1500.0804 21:14:45.15M 2015-11-04T21:14:52.105Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.581 34.665 1500.0808 21:14:45.35M 2015-11-04T21:14:52.310Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.581 34.665 1500.0793 21:14:45.55M 2015-11-04T21:14:52.510Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.578 34.662 1500.0768 21:14:45.75M 2015-11-04T21:14:52.710Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.578 34.662 1500.0768 21:14:45.95M 2015-11-04T21:14:52.915Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.578 34.662 1500.0774 21:14:46.17M 2015-11-04T21:14:53.135Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.578 34.662 1500.0773 21:14:46.37M 2015-11-04T21:14:53.320Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.577 34.661 1500.0765 21:14:46.58M 2015-11-04T21:14:53.520Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.576 34.660 1500.0754 21:14:46.77M 2015-11-04T21:14:53.730Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.575 34.659 1500.0747 21:14:46.96M 2015-11-04T21:14:53.930Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.576 34.659 1500.0750 21:14:47.18M 2015-11-04T21:14:54.135Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.575 34.658 1500.0751 21:14:47.38M 2015-11-04T21:14:54.335Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.574 34.657 1500.0747 21:14:47.58M 2015-11-04T21:14:54.540Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.574 34.657 1500.0745 21:14:47.78M 2015-11-04T21:14:54.745Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.573 34.656 1500.0745 21:14:48.00M 2015-11-04T21:14:54.945Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.579 34.662 1500.0808 21:14:48.20M 2015-11-04T21:14:55.150Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.580 34.663 1500.0809 21:14:48.40M 2015-11-04T21:14:55.355Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.580 34.663 1500.0822 21:14:48.60M 2015-11-04T21:14:55.555Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.575 34.658 1500.0764 21:14:48.80M 2015-11-04T21:14:55.755Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.574 34.657 1500.0747 21:14:49.01M 2015-11-04T21:14:55.960Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.573 34.656 1500.0729 21:14:49.21M 2015-11-04T21:14:56.165Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.572 34.656 1500.0715 21:14:49.41M 2015-11-04T21:14:56.365Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.572 34.656 1500.0715 21:14:49.61M 2015-11-04T21:14:56.570Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.572 34.656 1500.0719 21:14:49.81M 2015-11-04T21:14:56.770Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.573 34.656 1500.0720 21:14:50.03M 2015-11-04T21:14:56.975Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.573 34.657 1500.0732 21:14:50.22M 2015-11-04T21:14:57.180Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.578 34.661 1500.0782 21:14:50.43M 2015-11-04T21:14:57.380Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.578 34.662 1500.0784 21:14:50.63M 2015-11-04T21:14:57.600Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.577 34.661 1500.0773 21:14:50.82M 2015-11-04T21:14:57.790Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.577 34.661 1500.0758 21:14:51.06M 2015-11-04T21:14:57.990Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.574 34.658 1500.0712 21:14:51.24M 2015-11-04T21:14:58.195Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.573 34.658 1500.0696 21:14:51.44M 2015-11-04T21:14:58.400Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.576 34.661 1500.0723 21:14:51.64M 2015-11-04T21:14:58.600Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.576 34.662 1500.0713 21:14:51.84M 2015-11-04T21:14:58.805Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.577 34.663 1500.0715 21:14:52.06M 2015-11-04T21:14:59.005Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.578 34.663 1500.0723 21:14:52.26M 2015-11-04T21:14:59.210Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.583 34.668 1500.0781 21:14:52.45M 2015-11-04T21:14:59.415Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.583 34.668 1500.0786 21:14:52.66M 2015-11-04T21:14:59.615Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.583 34.669 1500.0774 21:14:52.85M 2015-11-04T21:14:59.820Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.583 34.668 1500.0763 21:14:53.07M