2015-11-04T21:12:00.137Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.672 1500.0818 21:11:53.38M 2015-11-04T21:12:00.343Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.590 34.675 1500.0853 21:11:53.58M 2015-11-04T21:12:00.543Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.585 34.670 1500.0806 21:11:53.78M 2015-11-04T21:12:00.747Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.586 34.671 1500.0819 21:11:54.98M 2015-11-04T21:12:00.947Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.586 34.672 1500.0815 21:11:54.19M 2015-11-04T21:12:01.152Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.586 34.672 1500.0811 21:11:54.39M 2015-11-04T21:12:01.352Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.587 34.672 1500.0820 21:11:54.59M 2015-11-04T21:12:01.558Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.587 34.672 1500.0824 21:11:54.79M 2015-11-04T21:12:01.763Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.587 34.672 1500.0839 21:11:55.01M 2015-11-04T21:12:01.963Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.588 34.673 1500.0845 21:11:55.21M 2015-11-04T21:12:02.168Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.588 34.673 1500.0844 21:11:55.41M 2015-11-04T21:12:02.368Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.588 34.674 1500.0836 21:11:55.61M 2015-11-04T21:12:02.573Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.593 34.678 1500.0887 21:11:55.80M 2015-11-04T21:12:02.773Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.594 34.679 1500.0892 21:11:56.02M 2015-11-04T21:12:02.978Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.594 34.680 1500.0895 21:11:56.22M 2015-11-04T21:12:03.183Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.596 34.681 1500.0912 21:11:56.42M 2015-11-04T21:12:03.403Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.597 34.683 1500.0930 21:11:56.62M 2015-11-04T21:12:03.588Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.598 34.684 1500.0934 21:11:56.84M 2015-11-04T21:12:03.793Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.595 34.681 1500.0897 21:11:57.04M 2015-11-04T21:12:04.020Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.594 34.680 1500.0887 21:11:57.24M 2015-11-04T21:12:04.198Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.592 34.678 1500.0863 21:11:57.44M 2015-11-04T21:12:04.403Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.592 34.678 1500.0861 21:11:57.63M 2015-11-04T21:12:04.603Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.592 34.678 1500.0863 21:11:57.84M 2015-11-04T21:12:04.808Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.588 34.675 1500.0822 21:11:58.05M 2015-11-04T21:12:05.008Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.587 34.674 1500.0809 21:11:58.25M 2015-11-04T21:12:05.213Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.587 34.673 1500.0814 21:11:58.45M 2015-11-04T21:12:05.413Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.587 34.673 1500.0817 21:11:58.65M 2015-11-04T21:12:05.618Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.587 34.673 1500.0811 21:11:58.85M 2015-11-04T21:12:05.823Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.587 34.673 1500.0812 21:11:59.07M 2015-11-04T21:12:06.028Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.581 34.667 1500.0739 21:11:59.27M 2015-11-04T21:12:06.252Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.582 34.668 1500.0746 21:11:59.47M 2015-11-04T21:12:06.433Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.583 34.669 1500.0769 21:11:59.67M 2015-11-04T21:12:06.633Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.585 34.671 1500.0802 21:11:59.87M 2015-11-04T21:12:06.838Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.585 34.670 1500.0797 21:12:00.08M 2015-11-04T21:12:07.038Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.588 34.674 1500.0839 21:12:00.28M 2015-11-04T21:12:07.243Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.590 34.675 1500.0845 21:12:00.48M 2015-11-04T21:12:07.448Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.591 34.676 1500.0851 21:12:00.68M 2015-11-04T21:12:07.648Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.591 34.677 1500.0869 21:12:00.88M 2015-11-04T21:12:07.868Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.589 34.674 1500.0848 21:12:01.10M 2015-11-04T21:12:08.053Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.588 34.673 1500.0835 21:12:01.32M 2015-11-04T21:12:08.258Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.672 1500.0817 21:12:01.49M 2015-11-04T21:12:08.463Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.670 1500.0807 21:12:01.70M 2015-11-04T21:12:08.663Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.670 1500.0804 21:12:01.89M 2015-11-04T21:12:08.863Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.669 1500.0812 21:12:02.11M 2015-11-04T21:12:09.068Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.585 34.669 1500.0817 21:12:02.31M 2015-11-04T21:12:09.273Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.589 34.673 1500.0869 21:12:02.51M 2015-11-04T21:12:09.473Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.589 34.674 1500.0872 21:12:02.71M 2015-11-04T21:12:09.678Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.590 34.675 1500.0870 21:12:02.91M 2015-11-04T21:12:09.883Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.591 34.675 1500.0876 21:12:03.13M 2015-11-04T21:12:10.088Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.592 34.676 1500.0879 21:12:03.33M 2015-11-04T21:12:10.288Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.592 34.676 1500.0894 21:12:03.53M 2015-11-04T21:12:10.493Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.593 34.677 1500.0906 21:12:03.72M 2015-11-04T21:12:10.693Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.594 34.678 1500.0918 21:12:03.93M 2015-11-04T21:12:10.898Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.594 34.678 1500.0922 21:12:04.14M 2015-11-04T21:12:11.098Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.593 34.677 1500.0905 21:12:04.34M 2015-11-04T21:12:11.303Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.592 34.676 1500.0900 21:12:04.54M 2015-11-04T21:12:11.508Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.592 34.676 1500.0894 21:12:04.74M 2015-11-04T21:12:11.708Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.591 34.675 1500.0887 21:12:04.94M 2015-11-04T21:12:11.908Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.591 34.675 1500.0878 21:12:05.16M 2015-11-04T21:12:12.113Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.590 34.675 1500.0869 21:12:05.36M 2015-11-04T21:12:12.333Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.590 34.674 1500.0873 21:12:05.56M 2015-11-04T21:12:12.518Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.589 34.673 1500.0861 21:12:05.77M 2015-11-04T21:12:12.728Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.589 34.673 1500.0864 21:12:05.95M 2015-11-04T21:12:12.928Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.588 34.672 1500.0863 21:12:06.17M 2015-11-04T21:12:13.128Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.588 34.672 1500.0864 21:12:06.37M 2015-11-04T21:12:13.333Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.589 34.673 1500.0868 21:12:06.57M 2015-11-04T21:12:13.538Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.589 34.672 1500.0867 21:12:06.77M 2015-11-04T21:12:13.738Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.588 34.672 1500.0869 21:12:06.97M 2015-11-04T21:12:13.943Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.588 34.672 1500.0874 21:12:07.19M 2015-11-04T21:12:14.143Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.588 34.672 1500.0874 21:12:07.39M 2015-11-04T21:12:14.348Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.588 34.672 1500.0864 21:12:07.59M 2015-11-04T21:12:14.553Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.587 34.671 1500.0847 21:12:07.78M 2015-11-04T21:12:14.753Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.586 34.670 1500.0834 21:12:08.00M 2015-11-04T21:12:14.958Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.587 34.671 1500.0836 21:12:08.20M 2015-11-04T21:12:15.163Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.587 34.671 1500.0837 21:12:08.40M 2015-11-04T21:12:15.363Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.587 34.672 1500.0844 21:12:08.60M 2015-11-04T21:12:15.568Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.588 34.672 1500.0850 21:12:08.80M 2015-11-04T21:12:15.768Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.587 34.672 1500.0842 21:12:09.02M 2015-11-04T21:12:15.973Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.587 34.672 1500.0842 21:12:09.22M 2015-11-04T21:12:16.178Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.587 34.672 1500.0842 21:12:09.42M 2015-11-04T21:12:16.378Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.587 34.672 1500.0837 21:12:09.62M 2015-11-04T21:12:16.620Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.585 34.670 1500.0813 21:12:09.82M 2015-11-04T21:12:16.798Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.585 34.670 1500.0800 21:12:10.03M 2015-11-04T21:12:16.988Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.584 34.669 1500.0781 21:12:10.25M 2015-11-04T21:12:17.193Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.585 34.671 1500.0802 21:12:10.43M 2015-11-04T21:12:17.393Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.585 34.669 1500.0830 21:12:10.63M 2015-11-04T21:12:17.598Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.584 34.668 1500.0831 21:12:10.83M 2015-11-04T21:12:17.803Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.583 34.667 1500.0818 21:12:11.05M 2015-11-04T21:12:18.003Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.586 34.670 1500.0852 21:12:11.25M 2015-11-04T21:12:18.203Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.584 34.668 1500.0833 21:12:11.45M 2015-11-04T21:12:18.408Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.583 34.667 1500.0828 21:12:11.64M 2015-11-04T21:12:18.613Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.582 34.666 1500.0820 21:12:11.84M 2015-11-04T21:12:18.813Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.582 34.666 1500.0820 21:12:12.06M 2015-11-04T21:12:19.018Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.593 34.676 1500.0933 21:12:12.26M 2015-11-04T21:12:19.218Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.593 34.677 1500.0924 21:12:12.46M 2015-11-04T21:12:19.423Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.594 34.677 1500.0924 21:12:12.66M 2015-11-04T21:12:19.628Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.594 34.678 1500.0928 21:12:12.86M 2015-11-04T21:12:19.833Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.595 34.680 1500.0931 21:12:13.08M 2015-11-04T21:12:20.033Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.591 34.675 1500.0876 21:12:13.28M 2015-11-04T21:12:20.238Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.589 34.674 1500.0848 21:12:13.48M 2015-11-04T21:12:20.438Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.587 34.672 1500.0811 21:12:13.68M 2015-11-04T21:12:20.643Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.587 34.672 1500.0812 21:12:13.87M 2015-11-04T21:12:20.860Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.587 34.672 1500.0808 21:12:14.09M 2015-11-04T21:12:21.048Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.587 34.672 1500.0809 21:12:14.29M 2015-11-04T21:12:21.268Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.593 34.678 1500.0887 21:12:14.49M 2015-11-04T21:12:21.460Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.594 34.679 1500.0896 21:12:14.71M 2015-11-04T21:12:21.658Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.595 34.680 1500.0898 21:12:14.89M 2015-11-04T21:12:21.863Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.596 34.680 1500.0911 21:12:15.11M 2015-11-04T21:12:22.068Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.595 34.680 1500.0906 21:12:15.31M 2015-11-04T21:12:22.268Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.584 34.669 1500.0769 21:12:15.51M 2015-11-04T21:12:22.468Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.583 34.669 1500.0763 21:12:15.70M 2015-11-04T21:12:22.673Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.582 34.668 1500.0753 21:12:15.90M 2015-11-04T21:12:22.878Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.582 34.667 1500.0752 21:12:16.12M 2015-11-04T21:12:23.078Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.582 34.667 1500.0757 21:12:16.32M 2015-11-04T21:12:23.283Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.582 34.668 1500.0763 21:12:16.52M 2015-11-04T21:12:23.483Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.583 34.668 1500.0784 21:12:16.72M 2015-11-04T21:12:23.688Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.583 34.668 1500.0789 21:12:16.92M 2015-11-04T21:12:23.888Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.584 34.669 1500.0804 21:12:17.14M 2015-11-04T21:12:24.094Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.585 34.670 1500.0807 21:12:17.33M 2015-11-04T21:12:24.299Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.586 34.671 1500.0817 21:12:17.53M 2015-11-04T21:12:24.499Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.586 34.671 1500.0817 21:12:17.73M 2015-11-04T21:12:24.703Z|I-OCEAN7-304-XXXX| 26.48 12.955 40.586 34.672 1500.0824 21:12:17.93M 2015-11-04T21:12:24.908Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.587 34.672 1500.0831 21:12:18.15M 2015-11-04T21:12:25.108Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.587 34.672 1500.0845 21:12:18.35M 2015-11-04T21:12:25.313Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.579 34.664 1500.0746 21:12:18.55M 2015-11-04T21:12:25.513Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.581 34.666 1500.0771 21:12:18.75M 2015-11-04T21:12:25.734Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.581 34.666 1500.0778 21:12:18.95M 2015-11-04T21:12:25.919Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.582 34.666 1500.0784 21:12:19.19M 2015-11-04T21:12:26.124Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.582 34.667 1500.0802 21:12:19.37M 2015-11-04T21:12:26.324Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.590 34.674 1500.0896 21:12:19.56M 2015-11-04T21:12:26.529Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.590 34.674 1500.0898 21:12:19.76M 2015-11-04T21:12:26.734Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.590 34.674 1500.0901 21:12:19.96M 2015-11-04T21:12:26.934Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.590 34.674 1500.0897 21:12:20.18M 2015-11-04T21:12:27.139Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.589 34.673 1500.0891 21:12:20.38M 2015-11-04T21:12:27.380Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.589 34.673 1500.0891 21:12:20.58M 2015-11-04T21:12:27.549Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.588 34.672 1500.0890 21:12:20.78M 2015-11-04T21:12:27.749Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.588 34.672 1500.0874 21:12:21.00M 2015-11-04T21:12:27.973Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.588 34.672 1500.0861 21:12:21.20M 2015-11-04T21:12:28.159Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.587 34.672 1500.0851 21:12:21.39M 2015-11-04T21:12:28.359Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.587 34.672 1500.0841 21:12:21.60M 2015-11-04T21:12:28.559Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.588 34.673 1500.0839 21:12:21.79M 2015-11-04T21:12:28.764Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.588 34.673 1500.0835 21:12:22.01M 2015-11-04T21:12:28.969Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.588 34.673 1500.0833 21:12:22.21M 2015-11-04T21:12:29.169Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.588 34.673 1500.0819 21:12:22.41M 2015-11-04T21:12:29.374Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.588 34.673 1500.0815 21:12:22.61M 2015-11-04T21:12:29.579Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.588 34.674 1500.0809 21:12:22.81M 2015-11-04T21:12:29.779Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.588 34.674 1500.0800 21:12:23.03M 2015-11-04T21:12:29.984Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.589 34.675 1500.0809 21:12:23.23M 2015-11-04T21:12:30.204Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.589 34.675 1500.0808 21:12:23.43M 2015-11-04T21:12:30.389Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.594 34.680 1500.0862 21:12:23.64M 2015-11-04T21:12:30.594Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.593 34.679 1500.0861 21:12:23.82M 2015-11-04T21:12:30.794Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.593 34.679 1500.0859 21:12:24.04M 2015-11-04T21:12:30.999Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.592 34.678 1500.0863 21:12:24.24M 2015-11-04T21:12:31.199Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.592 34.677 1500.0859 21:12:24.44M 2015-11-04T21:12:31.404Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.592 34.677 1500.0857 21:12:24.64M 2015-11-04T21:12:31.604Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.592 34.677 1500.0859 21:12:24.84M 2015-11-04T21:12:31.809Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.592 34.677 1500.0861 21:12:25.06M 2015-11-04T21:12:32.009Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.592 34.677 1500.0863 21:12:25.26M 2015-11-04T21:12:32.219Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.592 34.677 1500.0869 21:12:25.46M 2015-11-04T21:12:32.419Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.589 34.675 1500.0844 21:12:25.66M 2015-11-04T21:12:32.619Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.590 34.675 1500.0854 21:12:25.85M 2015-11-04T21:12:32.824Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.586 34.671 1500.0803 21:12:26.07M 2015-11-04T21:12:33.029Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.585 34.671 1500.0791 21:12:26.27M 2015-11-04T21:12:33.229Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.585 34.670 1500.0784 21:12:26.47M 2015-11-04T21:12:33.434Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.585 34.670 1500.0792 21:12:26.67M 2015-11-04T21:12:33.639Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.585 34.671 1500.0795 21:12:26.87M 2015-11-04T21:12:33.839Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.586 34.671 1500.0800 21:12:27.09M 2015-11-04T21:12:34.044Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.587 34.672 1500.0809 21:12:27.29M 2015-11-04T21:12:34.244Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.589 34.675 1500.0848 21:12:27.49M 2015-11-04T21:12:34.449Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.582 34.665 1500.0841 21:12:27.68M 2015-11-04T21:12:34.669Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.582 34.665 1500.0835 21:12:27.88M 2015-11-04T21:12:34.854Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.582 34.665 1500.0844 21:12:28.12M 2015-11-04T21:12:35.059Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.581 34.664 1500.0834 21:12:28.30M 2015-11-04T21:12:35.259Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.582 34.665 1500.0835 21:12:28.50M 2015-11-04T21:12:35.464Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.582 34.665 1500.0844 21:12:28.70M 2015-11-04T21:12:35.664Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.583 34.666 1500.0851 21:12:28.90M 2015-11-04T21:12:35.869Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.584 34.667 1500.0857 21:12:29.12M 2015-11-04T21:12:36.074Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.584 34.667 1500.0861 21:12:29.31M 2015-11-04T21:12:36.274Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.584 34.667 1500.0844 21:12:29.51M 2015-11-04T21:12:36.479Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.583 34.667 1500.0824 21:12:29.71M 2015-11-04T21:12:36.679Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.591 34.675 1500.0907 21:12:29.91M 2015-11-04T21:12:36.884Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.592 34.676 1500.0914 21:12:30.13M 2015-11-04T21:12:37.084Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.594 34.678 1500.0923 21:12:30.33M 2015-11-04T21:12:37.294Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.595 34.679 1500.0929 21:12:30.53M 2015-11-04T21:12:37.500Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.596 34.680 1500.0931 21:12:30.73M 2015-11-04T21:12:37.699Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.597 34.681 1500.0958 21:12:30.93M 2015-11-04T21:12:37.899Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.597 34.681 1500.0956 21:12:31.15M 2015-11-04T21:12:38.104Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.587 34.671 1500.0848 21:12:31.35M 2015-11-04T21:12:38.304Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.586 34.670 1500.0852 21:12:31.55M 2015-11-04T21:12:38.509Z|I-OCEAN7-304-XXXX| 26.38 12.958 40.585 34.669 1500.0846 21:12:31.74M 2015-11-04T21:12:38.714Z|I-OCEAN7-304-XXXX| 26.38 12.958 40.584 34.668 1500.0834 21:12:31.94M 2015-11-04T21:12:38.919Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.586 34.670 1500.0868 21:12:32.16M 2015-11-04T21:12:39.134Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.586 34.670 1500.0865 21:12:32.36M 2015-11-04T21:12:39.324Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.586 34.669 1500.0868 21:12:32.58M 2015-11-04T21:12:39.540Z|I-OCEAN7-304-XXXX| 26.39 12.958 40.589 34.672 1500.0905 21:12:32.76M 2015-11-04T21:12:39.729Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.589 34.672 1500.0901 21:12:32.96M 2015-11-04T21:12:39.929Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.588 34.672 1500.0886 21:12:33.18M 2015-11-04T21:12:40.134Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.587 34.671 1500.0875 21:12:33.37M 2015-11-04T21:12:40.334Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.589 34.672 1500.0889 21:12:33.57M 2015-11-04T21:12:40.540Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.590 34.673 1500.0894 21:12:33.77M 2015-11-04T21:12:40.744Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.590 34.674 1500.0885 21:12:33.97M 2015-11-04T21:12:40.944Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.590 34.674 1500.0886 21:12:34.19M 2015-11-04T21:12:41.149Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.586 34.671 1500.0837 21:12:34.39M 2015-11-04T21:12:41.349Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.586 34.671 1500.0826 21:12:34.59M 2015-11-04T21:12:41.554Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.586 34.671 1500.0823 21:12:34.79M 2015-11-04T21:12:41.759Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.587 34.672 1500.0826 21:12:35.01M 2015-11-04T21:12:41.959Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.587 34.673 1500.0834 21:12:35.21M 2015-11-04T21:12:42.164Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.587 34.672 1500.0824 21:12:35.41M 2015-11-04T21:12:42.364Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.585 34.671 1500.0804 21:12:35.61M 2015-11-04T21:12:42.569Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.586 34.671 1500.0823 21:12:35.80M 2015-11-04T21:12:42.774Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.587 34.672 1500.0839 21:12:36.02M 2015-11-04T21:12:42.974Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.585 34.670 1500.0815 21:12:36.22M 2015-11-04T21:12:43.179Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.584 34.669 1500.0802 21:12:36.42M 2015-11-04T21:12:43.384Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.584 34.669 1500.0791 21:12:36.62M 2015-11-04T21:12:43.600Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.583 34.668 1500.0776 21:12:36.82M 2015-11-04T21:12:43.789Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.582 34.667 1500.0778 21:12:37.05M 2015-11-04T21:12:43.989Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.582 34.667 1500.0778 21:12:37.24M 2015-11-04T21:12:44.194Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.582 34.666 1500.0776 21:12:37.44M 2015-11-04T21:12:44.399Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.580 34.665 1500.0767 21:12:37.64M 2015-11-04T21:12:44.599Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.584 34.669 1500.0811 21:12:37.83M 2015-11-04T21:12:44.804Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.585 34.669 1500.0817 21:12:38.05M 2015-11-04T21:12:45.004Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.585 34.670 1500.0818 21:12:38.25M 2015-11-04T21:12:45.209Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.585 34.670 1500.0825 21:12:38.45M 2015-11-04T21:12:45.414Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.585 34.670 1500.0824 21:12:38.65M 2015-11-04T21:12:45.614Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.587 34.671 1500.0834 21:12:38.85M 2015-11-04T21:12:45.819Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.582 34.667 1500.0776 21:12:39.07M 2015-11-04T21:12:46.019Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.585 34.669 1500.0808 21:12:39.27M 2015-11-04T21:12:46.224Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.586 34.671 1500.0828 21:12:39.46M 2015-11-04T21:12:46.429Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.588 34.673 1500.0848 21:12:39.67M 2015-11-04T21:12:46.629Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.588 34.672 1500.0846 21:12:39.86M 2015-11-04T21:12:46.860Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.587 34.672 1500.0836 21:12:40.08M 2015-11-04T21:12:47.034Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.587 34.672 1500.0836 21:12:40.28M 2015-11-04T21:12:47.240Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.587 34.672 1500.0844 21:12:40.48M 2015-11-04T21:12:47.445Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.587 34.672 1500.0850 21:12:40.68M 2015-11-04T21:12:47.645Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.588 34.672 1500.0854 21:12:40.88M 2015-11-04T21:12:47.849Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.587 34.671 1500.0851 21:12:41.10M 2015-11-04T21:12:48.065Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.586 34.672 1500.0819 21:12:41.29M 2015-11-04T21:12:48.254Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.586 34.672 1500.0817 21:12:41.51M 2015-11-04T21:12:48.460Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.586 34.672 1500.0820 21:12:41.69M 2015-11-04T21:12:48.659Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.587 34.672 1500.0814 21:12:41.89M 2015-11-04T21:12:48.860Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.587 34.673 1500.0823 21:12:42.11M 2015-11-04T21:12:49.065Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.588 34.673 1500.0826 21:12:42.31M 2015-11-04T21:12:49.275Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.588 34.673 1500.0825 21:12:42.51M 2015-11-04T21:12:49.500Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.580 34.666 1500.0729 21:12:42.71M 2015-11-04T21:12:49.680Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.580 34.666 1500.0736 21:12:42.91M 2015-11-04T21:12:49.880Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.583 34.669 1500.0778 21:12:43.13M 2015-11-04T21:12:50.080Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.584 34.670 1500.0786 21:12:43.33M 2015-11-04T21:12:50.285Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.585 34.671 1500.0809 21:12:43.53M 2015-11-04T21:12:50.490Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.587 34.672 1500.0836 21:12:43.72M 2015-11-04T21:12:50.690Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.588 34.673 1500.0856 21:12:43.92M 2015-11-04T21:12:50.895Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.590 34.674 1500.0874 21:12:44.14M 2015-11-04T21:12:51.095Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.585 34.670 1500.0817 21:12:44.34M 2015-11-04T21:12:51.300Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.586 34.670 1500.0825 21:12:44.54M 2015-11-04T21:12:51.540Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.587 34.671 1500.0842 21:12:44.74M 2015-11-04T21:12:51.705Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.588 34.672 1500.0859 21:12:44.94M 2015-11-04T21:12:51.910Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.588 34.672 1500.0859 21:12:45.16M 2015-11-04T21:12:52.110Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.589 34.673 1500.0862 21:12:45.36M 2015-11-04T21:12:52.315Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.589 34.673 1500.0862 21:12:45.55M 2015-11-04T21:12:52.535Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.593 34.677 1500.0906 21:12:45.75M 2015-11-04T21:12:52.720Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.593 34.677 1500.0907 21:12:45.97M 2015-11-04T21:12:52.925Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.594 34.678 1500.0912 21:12:46.17M 2015-11-04T21:12:53.125Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.590 34.674 1500.0874 21:12:46.37M 2015-11-04T21:12:53.330Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.590 34.674 1500.0870 21:12:46.57M 2015-11-04T21:12:53.535Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.589 34.673 1500.0854 21:12:46.77M 2015-11-04T21:12:53.735Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.589 34.673 1500.0848 21:12:46.97M 2015-11-04T21:12:53.940Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.589 34.673 1500.0859 21:12:47.19M 2015-11-04T21:12:54.145Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.589 34.674 1500.0861 21:12:47.39M 2015-11-04T21:12:54.345Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.589 34.674 1500.0870 21:12:47.59M 2015-11-04T21:12:54.545Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.589 34.673 1500.0867 21:12:47.78M 2015-11-04T21:12:54.750Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.590 34.674 1500.0879 21:12:48.00M 2015-11-04T21:12:54.955Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.588 34.673 1500.0850 21:12:48.20M 2015-11-04T21:12:55.160Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.463 34.554 1499.9440 21:12:48.40M 2015-11-04T21:12:55.365Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.393 34.487 1499.8651 21:12:48.60M 2015-11-04T21:12:55.565Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.347 34.442 1499.8126 21:12:48.80M 2015-11-04T21:12:55.765Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.338 34.434 1499.8037 21:12:49.02M 2015-11-04T21:12:55.970Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.337 34.433 1499.8021 21:12:49.21M 2015-11-04T21:12:56.175Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.319 34.415 1499.7804 21:12:49.42M 2015-11-04T21:12:56.375Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.318 34.415 1499.7793 21:12:49.61M 2015-11-04T21:12:56.580Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.316 34.413 1499.7781 21:12:49.81M 2015-11-04T21:12:56.780Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.315 34.412 1499.7770 21:12:50.03M 2015-11-04T21:12:57.005Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.315 34.412 1499.7764 21:12:50.23M 2015-11-04T21:12:57.190Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.314 34.411 1499.7754 21:12:50.45M 2015-11-04T21:12:57.390Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.313 34.410 1499.7743 21:12:50.63M 2015-11-04T21:12:57.595Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.312 34.410 1499.7739 21:12:50.83M 2015-11-04T21:12:57.795Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.309 34.406 1499.7695 21:12:51.05M 2015-11-04T21:12:58.000Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.308 34.405 1499.7686 21:12:51.25M 2015-11-04T21:12:58.205Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.308 34.406 1499.7694 21:12:51.45M 2015-11-04T21:12:58.405Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.309 34.407 1499.7690 21:12:51.64M 2015-11-04T21:12:58.610Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.310 34.407 1499.7708 21:12:51.84M 2015-11-04T21:12:58.815Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.311 34.408 1499.7723 21:12:52.06M 2015-11-04T21:12:59.015Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.313 34.410 1499.7744 21:12:52.26M 2015-11-04T21:12:59.220Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.314 34.411 1499.7759 21:12:52.46M 2015-11-04T21:12:59.420Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.309 34.406 1499.7709 21:12:52.66M 2015-11-04T21:12:59.625Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.308 34.405 1499.7698 21:12:52.86M 2015-11-04T21:12:59.825Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.307 34.404 1499.7697 21:12:53.08M