2015-11-04T21:10:00.143Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.595 34.681 1500.0901 21:09:53.38M 2015-11-04T21:10:00.347Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.594 34.680 1500.0886 21:09:53.58M 2015-11-04T21:10:00.552Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.593 34.679 1500.0883 21:09:53.78M 2015-11-04T21:10:00.752Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.593 34.679 1500.0884 21:09:54.00M 2015-11-04T21:10:00.957Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.593 34.678 1500.0874 21:09:54.20M 2015-11-04T21:10:01.157Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.593 34.678 1500.0880 21:09:54.40M 2015-11-04T21:10:01.362Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.592 34.678 1500.0878 21:09:54.59M 2015-11-04T21:10:01.562Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.592 34.677 1500.0876 21:09:54.79M 2015-11-04T21:10:01.767Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.593 34.678 1500.0885 21:09:55.01M 2015-11-04T21:10:01.972Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.593 34.678 1500.0891 21:09:55.21M 2015-11-04T21:10:02.172Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.592 34.677 1500.0885 21:09:55.41M 2015-11-04T21:10:02.382Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.591 34.675 1500.0876 21:09:55.61M 2015-11-04T21:10:02.582Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.590 34.675 1500.0863 21:09:55.81M 2015-11-04T21:10:02.820Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.590 34.674 1500.0867 21:09:56.03M 2015-11-04T21:10:02.987Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.582 34.667 1500.0778 21:09:56.24M 2015-11-04T21:10:03.187Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.579 34.664 1500.0753 21:09:56.43M 2015-11-04T21:10:03.393Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.580 34.665 1500.0770 21:09:56.62M 2015-11-04T21:10:03.597Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.580 34.665 1500.0770 21:09:56.82M 2015-11-04T21:10:03.802Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.587 34.671 1500.0852 21:09:57.04M 2015-11-04T21:10:04.003Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.583 34.667 1500.0806 21:09:57.24M 2015-11-04T21:10:04.207Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.584 34.668 1500.0814 21:09:57.44M 2015-11-04T21:10:04.408Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.584 34.669 1500.0817 21:09:57.64M 2015-11-04T21:10:04.607Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.585 34.669 1500.0819 21:09:57.84M 2015-11-04T21:10:04.812Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.586 34.671 1500.0822 21:09:58.06M 2015-11-04T21:10:05.017Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.587 34.672 1500.0829 21:09:58.26M 2015-11-04T21:10:05.223Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.588 34.673 1500.0833 21:09:58.46M 2015-11-04T21:10:05.423Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.589 34.674 1500.0829 21:09:58.66M 2015-11-04T21:10:05.627Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.593 34.679 1500.0876 21:09:58.85M 2015-11-04T21:10:05.827Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.594 34.680 1500.0881 21:09:59.07M 2015-11-04T21:10:06.033Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.594 34.680 1500.0889 21:09:59.27M 2015-11-04T21:10:06.260Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.595 34.680 1500.0894 21:09:59.47M 2015-11-04T21:10:06.438Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.594 34.679 1500.0891 21:09:59.67M 2015-11-04T21:10:06.643Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.593 34.679 1500.0880 21:09:59.87M 2015-11-04T21:10:06.848Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.593 34.678 1500.0884 21:10:00.09M 2015-11-04T21:10:07.048Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.594 34.679 1500.0900 21:10:00.29M 2015-11-04T21:10:07.268Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.595 34.679 1500.0909 21:10:00.49M 2015-11-04T21:10:07.453Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.595 34.680 1500.0907 21:10:00.70M 2015-11-04T21:10:07.658Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.595 34.680 1500.0911 21:10:00.88M 2015-11-04T21:10:07.858Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.590 34.675 1500.0846 21:10:01.10M 2015-11-04T21:10:08.063Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.589 34.674 1500.0828 21:10:01.30M 2015-11-04T21:10:08.268Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.588 34.674 1500.0811 21:10:01.50M 2015-11-04T21:10:08.468Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.586 34.672 1500.0792 21:10:01.70M 2015-11-04T21:10:08.673Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.586 34.671 1500.0791 21:10:01.90M 2015-11-04T21:10:08.878Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.585 34.671 1500.0780 21:10:02.12M 2015-11-04T21:10:09.078Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.584 34.670 1500.0774 21:10:02.32M 2015-11-04T21:10:09.283Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.582 34.668 1500.0764 21:10:02.52M 2015-11-04T21:10:09.483Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.581 34.667 1500.0747 21:10:02.71M 2015-11-04T21:10:09.688Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.582 34.668 1500.0765 21:10:02.91M 2015-11-04T21:10:09.893Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.582 34.667 1500.0760 21:10:03.13M 2015-11-04T21:10:10.098Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.668 1500.0751 21:10:03.33M 2015-11-04T21:10:10.298Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.582 34.667 1500.0752 21:10:03.53M 2015-11-04T21:10:10.500Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.581 34.667 1500.0759 21:10:03.73M 2015-11-04T21:10:10.703Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.582 34.667 1500.0770 21:10:03.93M 2015-11-04T21:10:10.940Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.590 34.674 1500.0858 21:10:04.15M 2015-11-04T21:10:11.108Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.590 34.675 1500.0868 21:10:04.35M 2015-11-04T21:10:11.313Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.590 34.675 1500.0880 21:10:04.55M 2015-11-04T21:10:11.518Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.592 34.676 1500.0902 21:10:04.74M 2015-11-04T21:10:11.733Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.590 34.674 1500.0874 21:10:04.94M 2015-11-04T21:10:11.918Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.589 34.674 1500.0870 21:10:05.18M 2015-11-04T21:10:12.123Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.589 34.673 1500.0857 21:10:05.36M 2015-11-04T21:10:12.328Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.587 34.672 1500.0848 21:10:05.56M 2015-11-04T21:10:12.533Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.587 34.672 1500.0846 21:10:05.76M 2015-11-04T21:10:12.733Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.587 34.672 1500.0837 21:10:05.96M 2015-11-04T21:10:12.933Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.593 34.677 1500.0901 21:10:06.18M 2015-11-04T21:10:13.138Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.589 34.674 1500.0862 21:10:06.37M 2015-11-04T21:10:13.338Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.588 34.673 1500.0848 21:10:06.58M 2015-11-04T21:10:13.543Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.586 34.671 1500.0833 21:10:06.77M 2015-11-04T21:10:13.748Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.585 34.670 1500.0818 21:10:06.97M 2015-11-04T21:10:13.948Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.585 34.670 1500.0813 21:10:07.19M 2015-11-04T21:10:14.153Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.584 34.668 1500.0790 21:10:07.39M 2015-11-04T21:10:14.358Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.582 34.667 1500.0774 21:10:07.59M 2015-11-04T21:10:14.558Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.581 34.666 1500.0754 21:10:07.79M 2015-11-04T21:10:14.763Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.583 34.669 1500.0774 21:10:08.01M 2015-11-04T21:10:14.968Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.584 34.669 1500.0781 21:10:08.21M 2015-11-04T21:10:15.173Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.590 34.675 1500.0839 21:10:08.41M 2015-11-04T21:10:15.380Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.590 34.676 1500.0851 21:10:08.61M 2015-11-04T21:10:15.573Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.591 34.676 1500.0856 21:10:08.80M 2015-11-04T21:10:15.778Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.590 34.676 1500.0854 21:10:09.02M 2015-11-04T21:10:15.983Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.591 34.676 1500.0857 21:10:09.22M 2015-11-04T21:10:16.220Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.591 34.677 1500.0868 21:10:09.42M 2015-11-04T21:10:16.383Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.592 34.677 1500.0875 21:10:09.64M 2015-11-04T21:10:16.588Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.593 34.678 1500.0884 21:10:09.82M 2015-11-04T21:10:16.793Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.593 34.678 1500.0883 21:10:10.04M 2015-11-04T21:10:16.998Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.592 34.677 1500.0881 21:10:10.24M 2015-11-04T21:10:17.198Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.593 34.678 1500.0885 21:10:10.44M 2015-11-04T21:10:17.403Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.593 34.678 1500.0895 21:10:10.63M 2015-11-04T21:10:17.603Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.590 34.675 1500.0863 21:10:10.83M 2015-11-04T21:10:17.808Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.589 34.674 1500.0847 21:10:11.05M 2015-11-04T21:10:18.013Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.589 34.673 1500.0842 21:10:11.25M 2015-11-04T21:10:18.213Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.589 34.673 1500.0856 21:10:11.45M 2015-11-04T21:10:18.418Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.590 34.674 1500.0864 21:10:11.65M 2015-11-04T21:10:18.618Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.591 34.675 1500.0878 21:10:11.85M 2015-11-04T21:10:18.823Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.591 34.675 1500.0878 21:10:12.07M 2015-11-04T21:10:19.028Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.672 1500.0845 21:10:12.27M 2015-11-04T21:10:19.228Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.588 34.672 1500.0845 21:10:12.46M 2015-11-04T21:10:19.433Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0848 21:10:12.66M 2015-11-04T21:10:19.638Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.589 34.673 1500.0851 21:10:12.86M 2015-11-04T21:10:19.838Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.589 34.673 1500.0856 21:10:13.08M 2015-11-04T21:10:20.038Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.587 34.672 1500.0833 21:10:13.28M 2015-11-04T21:10:20.243Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.586 34.670 1500.0814 21:10:13.48M 2015-11-04T21:10:20.448Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.584 34.669 1500.0797 21:10:13.68M 2015-11-04T21:10:20.668Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.584 34.669 1500.0791 21:10:13.88M 2015-11-04T21:10:20.853Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.583 34.668 1500.0786 21:10:14.11M 2015-11-04T21:10:21.058Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.582 34.668 1500.0771 21:10:14.30M 2015-11-04T21:10:21.258Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.583 34.668 1500.0770 21:10:14.49M 2015-11-04T21:10:21.463Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.583 34.668 1500.0771 21:10:14.69M 2015-11-04T21:10:21.663Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.583 34.668 1500.0765 21:10:14.89M 2015-11-04T21:10:21.868Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.668 1500.0756 21:10:15.11M 2015-11-04T21:10:22.073Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.582 34.667 1500.0748 21:10:15.31M 2015-11-04T21:10:22.278Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.582 34.668 1500.0750 21:10:15.51M 2015-11-04T21:10:22.478Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.581 34.667 1500.0747 21:10:15.71M 2015-11-04T21:10:22.678Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.580 34.666 1500.0725 21:10:15.91M 2015-11-04T21:10:22.883Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.586 34.672 1500.0798 21:10:16.13M 2015-11-04T21:10:23.088Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.586 34.672 1500.0798 21:10:16.33M 2015-11-04T21:10:23.288Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.587 34.673 1500.0801 21:10:16.53M 2015-11-04T21:10:23.493Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.587 34.673 1500.0809 21:10:16.72M 2015-11-04T21:10:23.698Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.589 34.675 1500.0822 21:10:16.92M 2015-11-04T21:10:23.898Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.585 34.671 1500.0779 21:10:17.14M 2015-11-04T21:10:24.103Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.585 34.671 1500.0784 21:10:17.34M 2015-11-04T21:10:24.308Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.585 34.671 1500.0790 21:10:17.54M 2015-11-04T21:10:24.508Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.585 34.670 1500.0787 21:10:17.74M 2015-11-04T21:10:24.713Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.585 34.671 1500.0792 21:10:17.94M 2015-11-04T21:10:24.913Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.586 34.671 1500.0802 21:10:18.16M 2015-11-04T21:10:25.133Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.586 34.672 1500.0815 21:10:18.36M 2015-11-04T21:10:25.323Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.586 34.671 1500.0815 21:10:18.57M 2015-11-04T21:10:25.523Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.586 34.671 1500.0822 21:10:18.75M 2015-11-04T21:10:25.728Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.586 34.671 1500.0833 21:10:18.95M 2015-11-04T21:10:25.928Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.586 34.671 1500.0831 21:10:19.17M 2015-11-04T21:10:26.133Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.586 34.671 1500.0837 21:10:19.37M 2015-11-04T21:10:26.338Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.589 34.673 1500.0870 21:10:19.57M 2015-11-04T21:10:26.538Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.588 34.672 1500.0862 21:10:19.77M 2015-11-04T21:10:26.743Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.588 34.672 1500.0853 21:10:19.97M 2015-11-04T21:10:26.943Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.588 34.672 1500.0854 21:10:20.19M 2015-11-04T21:10:27.148Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.588 34.672 1500.0856 21:10:20.39M 2015-11-04T21:10:27.354Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.589 34.673 1500.0865 21:10:20.58M 2015-11-04T21:10:27.554Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.590 34.674 1500.0876 21:10:20.78M 2015-11-04T21:10:27.758Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.591 34.676 1500.0865 21:10:21.00M 2015-11-04T21:10:27.959Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.592 34.677 1500.0864 21:10:21.20M 2015-11-04T21:10:28.159Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.592 34.677 1500.0862 21:10:21.40M 2015-11-04T21:10:28.363Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.592 34.677 1500.0858 21:10:21.60M 2015-11-04T21:10:28.568Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.591 34.676 1500.0848 21:10:21.80M 2015-11-04T21:10:28.774Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.590 34.676 1500.0836 21:10:22.02M 2015-11-04T21:10:28.974Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.589 34.674 1500.0825 21:10:22.22M 2015-11-04T21:10:29.179Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.588 34.674 1500.0818 21:10:22.42M 2015-11-04T21:10:29.379Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.588 34.674 1500.0820 21:10:22.61M 2015-11-04T21:10:29.604Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.587 34.673 1500.0813 21:10:22.81M 2015-11-04T21:10:29.784Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.586 34.671 1500.0801 21:10:23.05M 2015-11-04T21:10:29.989Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.586 34.671 1500.0806 21:10:23.23M 2015-11-04T21:10:30.194Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.586 34.671 1500.0820 21:10:23.43M 2015-11-04T21:10:30.399Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.587 34.671 1500.0835 21:10:23.63M 2015-11-04T21:10:30.599Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.586 34.671 1500.0830 21:10:23.83M 2015-11-04T21:10:30.804Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.585 34.670 1500.0822 21:10:24.05M 2015-11-04T21:10:31.009Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.585 34.669 1500.0803 21:10:24.24M 2015-11-04T21:10:31.209Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.584 34.669 1500.0798 21:10:24.45M 2015-11-04T21:10:31.414Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.585 34.670 1500.0818 21:10:24.64M 2015-11-04T21:10:31.614Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.587 34.672 1500.0839 21:10:24.84M 2015-11-04T21:10:31.819Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.587 34.672 1500.0831 21:10:25.06M 2015-11-04T21:10:32.024Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.587 34.671 1500.0828 21:10:25.26M 2015-11-04T21:10:32.224Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.592 34.677 1500.0880 21:10:25.46M 2015-11-04T21:10:32.429Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.593 34.678 1500.0891 21:10:25.66M 2015-11-04T21:10:32.629Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.594 34.679 1500.0900 21:10:25.86M 2015-11-04T21:10:32.860Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.591 34.676 1500.0858 21:10:26.08M 2015-11-04T21:10:33.039Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.590 34.676 1500.0834 21:10:26.28M 2015-11-04T21:10:33.239Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.589 34.675 1500.0818 21:10:26.48M 2015-11-04T21:10:33.444Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.590 34.676 1500.0834 21:10:26.67M 2015-11-04T21:10:33.644Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.591 34.677 1500.0848 21:10:26.87M 2015-11-04T21:10:33.849Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.592 34.678 1500.0859 21:10:27.09M 2015-11-04T21:10:34.069Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.594 34.679 1500.0886 21:10:27.29M 2015-11-04T21:10:34.254Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.595 34.680 1500.0912 21:10:27.51M 2015-11-04T21:10:34.459Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.597 34.681 1500.0934 21:10:27.69M 2015-11-04T21:10:34.659Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.597 34.681 1500.0940 21:10:27.89M 2015-11-04T21:10:34.864Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.596 34.680 1500.0940 21:10:28.11M 2015-11-04T21:10:35.069Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.595 34.679 1500.0930 21:10:28.30M 2015-11-04T21:10:35.264Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.594 34.677 1500.0934 21:10:28.51M 2015-11-04T21:10:35.474Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.592 34.675 1500.0918 21:10:28.70M 2015-11-04T21:10:35.679Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.590 34.673 1500.0900 21:10:28.90M 2015-11-04T21:10:35.879Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.587 34.670 1500.0872 21:10:29.12M 2015-11-04T21:10:36.079Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.586 34.669 1500.0869 21:10:29.32M 2015-11-04T21:10:36.279Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.585 34.669 1500.0863 21:10:29.52M 2015-11-04T21:10:36.489Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.585 34.669 1500.0859 21:10:29.72M 2015-11-04T21:10:36.689Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.586 34.669 1500.0863 21:10:29.92M 2015-11-04T21:10:36.894Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.586 34.670 1500.0858 21:10:30.14M 2015-11-04T21:10:37.094Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.587 34.671 1500.0861 21:10:30.33M 2015-11-04T21:10:37.299Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.587 34.671 1500.0857 21:10:30.53M 2015-11-04T21:10:37.499Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.587 34.671 1500.0851 21:10:30.74M 2015-11-04T21:10:37.704Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.588 34.672 1500.0861 21:10:30.93M 2015-11-04T21:10:37.909Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.588 34.672 1500.0863 21:10:31.15M 2015-11-04T21:10:38.114Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.588 34.672 1500.0864 21:10:31.35M 2015-11-04T21:10:38.314Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.588 34.672 1500.0864 21:10:31.55M 2015-11-04T21:10:38.534Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.588 34.673 1500.0865 21:10:31.75M 2015-11-04T21:10:38.719Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.671 1500.0835 21:10:31.96M 2015-11-04T21:10:38.924Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.672 1500.0830 21:10:32.16M 2015-11-04T21:10:39.131Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.671 1500.0823 21:10:32.37M 2015-11-04T21:10:39.329Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.586 34.671 1500.0817 21:10:32.56M 2015-11-04T21:10:39.534Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.586 34.671 1500.0820 21:10:32.76M 2015-11-04T21:10:39.739Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.586 34.671 1500.0831 21:10:32.96M 2015-11-04T21:10:39.939Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.587 34.672 1500.0840 21:10:33.18M 2015-11-04T21:10:40.144Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.589 34.674 1500.0857 21:10:33.38M 2015-11-04T21:10:40.344Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.589 34.674 1500.0867 21:10:33.58M 2015-11-04T21:10:40.549Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.590 34.675 1500.0854 21:10:33.78M 2015-11-04T21:10:40.754Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.583 34.669 1500.0779 21:10:34.00M 2015-11-04T21:10:40.954Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.582 34.668 1500.0770 21:10:34.20M 2015-11-04T21:10:41.159Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.586 34.672 1500.0806 21:10:34.39M 2015-11-04T21:10:41.365Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.588 34.673 1500.0819 21:10:34.59M 2015-11-04T21:10:41.559Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.589 34.674 1500.0830 21:10:34.79M 2015-11-04T21:10:41.764Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.590 34.675 1500.0839 21:10:35.01M 2015-11-04T21:10:41.969Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.590 34.675 1500.0851 21:10:35.21M 2015-11-04T21:10:42.174Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.591 34.676 1500.0864 21:10:35.41M 2015-11-04T21:10:42.374Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.591 34.676 1500.0867 21:10:35.61M 2015-11-04T21:10:42.579Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.592 34.677 1500.0869 21:10:35.81M 2015-11-04T21:10:42.780Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.591 34.676 1500.0853 21:10:36.03M 2015-11-04T21:10:43.004Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.591 34.676 1500.0850 21:10:36.23M 2015-11-04T21:10:43.189Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.582 34.667 1500.0763 21:10:36.44M 2015-11-04T21:10:43.389Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.581 34.666 1500.0756 21:10:36.62M 2015-11-04T21:10:43.594Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.581 34.666 1500.0760 21:10:36.82M 2015-11-04T21:10:43.799Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.580 34.666 1500.0747 21:10:37.04M 2015-11-04T21:10:43.999Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.588 34.673 1500.0829 21:10:37.24M 2015-11-04T21:10:44.199Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.589 34.675 1500.0844 21:10:37.44M 2015-11-04T21:10:44.409Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.591 34.676 1500.0851 21:10:37.64M 2015-11-04T21:10:44.609Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.591 34.677 1500.0861 21:10:37.84M 2015-11-04T21:10:44.809Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.585 34.671 1500.0790 21:10:38.06M 2015-11-04T21:10:45.014Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.584 34.670 1500.0768 21:10:38.26M 2015-11-04T21:10:45.219Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.583 34.669 1500.0750 21:10:38.46M 2015-11-04T21:10:45.419Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.581 34.668 1500.0734 21:10:38.65M 2015-11-04T21:10:45.624Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.580 34.667 1500.0719 21:10:38.85M 2015-11-04T21:10:45.824Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.579 34.666 1500.0702 21:10:39.07M 2015-11-04T21:10:46.029Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.579 34.666 1500.0701 21:10:39.27M 2015-11-04T21:10:46.234Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.580 34.667 1500.0714 21:10:39.47M 2015-11-04T21:10:46.439Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.586 34.672 1500.0781 21:10:39.67M 2015-11-04T21:10:46.639Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.594 34.680 1500.0873 21:10:39.87M 2015-11-04T21:10:46.844Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.595 34.680 1500.0891 21:10:40.09M 2015-11-04T21:10:47.044Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.595 34.681 1500.0905 21:10:40.29M 2015-11-04T21:10:47.249Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.595 34.681 1500.0907 21:10:40.48M 2015-11-04T21:10:47.470Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.595 34.680 1500.0908 21:10:40.68M 2015-11-04T21:10:47.654Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.595 34.680 1500.0901 21:10:40.90M 2015-11-04T21:10:47.859Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.594 34.680 1500.0897 21:10:41.10M 2015-11-04T21:10:48.059Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.594 34.679 1500.0898 21:10:41.30M 2015-11-04T21:10:48.264Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.594 34.679 1500.0901 21:10:41.50M 2015-11-04T21:10:48.464Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.594 34.679 1500.0908 21:10:41.70M 2015-11-04T21:10:48.669Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.595 34.679 1500.0913 21:10:41.90M 2015-11-04T21:10:48.874Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.595 34.680 1500.0922 21:10:42.12M 2015-11-04T21:10:49.074Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.588 34.673 1500.0833 21:10:42.32M 2015-11-04T21:10:49.279Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.586 34.672 1500.0815 21:10:42.51M 2015-11-04T21:10:49.500Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.587 34.672 1500.0828 21:10:42.71M 2015-11-04T21:10:49.684Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.587 34.673 1500.0823 21:10:42.91M 2015-11-04T21:10:49.884Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.587 34.673 1500.0815 21:10:43.13M 2015-11-04T21:10:50.094Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.591 34.676 1500.0863 21:10:43.33M 2015-11-04T21:10:50.295Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.591 34.676 1500.0869 21:10:43.53M 2015-11-04T21:10:50.499Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.591 34.676 1500.0859 21:10:43.73M 2015-11-04T21:10:50.699Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.585 34.671 1500.0798 21:10:43.93M 2015-11-04T21:10:50.899Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.585 34.669 1500.0842 21:10:44.15M 2015-11-04T21:10:51.104Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.587 34.670 1500.0854 21:10:44.34M 2015-11-04T21:10:51.309Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.586 34.670 1500.0848 21:10:44.54M 2015-11-04T21:10:51.509Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.586 34.669 1500.0846 21:10:44.74M 2015-11-04T21:10:51.715Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.593 34.676 1500.0914 21:10:44.94M 2015-11-04T21:10:51.935Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.593 34.677 1500.0918 21:10:45.16M 2015-11-04T21:10:52.120Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.592 34.676 1500.0906 21:10:45.38M 2015-11-04T21:10:52.326Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.592 34.675 1500.0901 21:10:45.56M 2015-11-04T21:10:52.525Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.591 34.674 1500.0881 21:10:45.76M 2015-11-04T21:10:52.730Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.589 34.673 1500.0858 21:10:45.96M 2015-11-04T21:10:52.935Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.587 34.672 1500.0835 21:10:46.18M 2015-11-04T21:10:53.135Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.586 34.670 1500.0809 21:10:46.38M 2015-11-04T21:10:53.340Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.584 34.669 1500.0789 21:10:46.57M 2015-11-04T21:10:53.540Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.672 1500.0817 21:10:46.77M 2015-11-04T21:10:53.745Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.586 34.671 1500.0803 21:10:46.97M 2015-11-04T21:10:53.950Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.585 34.670 1500.0795 21:10:47.19M 2015-11-04T21:10:54.155Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.586 34.671 1500.0813 21:10:47.39M 2015-11-04T21:10:54.355Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.671 1500.0800 21:10:47.59M 2015-11-04T21:10:54.555Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.588 34.673 1500.0836 21:10:47.79M 2015-11-04T21:10:54.760Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.588 34.673 1500.0833 21:10:48.01M 2015-11-04T21:10:54.965Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.593 34.678 1500.0891 21:10:48.20M 2015-11-04T21:10:55.165Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.593 34.678 1500.0897 21:10:48.40M 2015-11-04T21:10:55.370Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.593 34.678 1500.0892 21:10:48.60M 2015-11-04T21:10:55.575Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.593 34.678 1500.0880 21:10:48.80M 2015-11-04T21:10:55.775Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.593 34.677 1500.0889 21:10:49.02M 2015-11-04T21:10:55.980Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.592 34.677 1500.0883 21:10:49.22M 2015-11-04T21:10:56.180Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.592 34.676 1500.0879 21:10:49.42M 2015-11-04T21:10:56.400Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.591 34.676 1500.0874 21:10:49.62M 2015-11-04T21:10:56.585Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.590 34.675 1500.0856 21:10:49.83M 2015-11-04T21:10:56.790Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.589 34.674 1500.0841 21:10:50.03M 2015-11-04T21:10:56.990Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.588 34.673 1500.0829 21:10:50.24M 2015-11-04T21:10:57.195Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.586 34.672 1500.0806 21:10:50.43M 2015-11-04T21:10:57.405Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.581 34.667 1500.0737 21:10:50.63M 2015-11-04T21:10:57.605Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.588 34.674 1500.0823 21:10:50.83M 2015-11-04T21:10:57.805Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.588 34.674 1500.0841 21:10:51.05M 2015-11-04T21:10:58.010Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.588 34.673 1500.0856 21:10:51.25M 2015-11-04T21:10:58.215Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.589 34.673 1500.0868 21:10:51.45M 2015-11-04T21:10:58.410Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.589 34.673 1500.0875 21:10:51.65M 2015-11-04T21:10:58.615Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.589 34.673 1500.0876 21:10:51.84M 2015-11-04T21:10:58.820Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.588 34.673 1500.0861 21:10:52.06M 2015-11-04T21:10:59.025Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.588 34.673 1500.0865 21:10:52.27M 2015-11-04T21:10:59.225Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.588 34.673 1500.0865 21:10:52.46M 2015-11-04T21:10:59.430Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.588 34.672 1500.0861 21:10:52.66M 2015-11-04T21:10:59.630Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.588 34.672 1500.0856 21:10:52.86M 2015-11-04T21:10:59.835Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.583 34.668 1500.0804 21:10:53.08M