2015-11-04T21:09:00.050Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.596 34.680 1500.0944 21:08:53.29M 2015-11-04T21:09:00.270Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.595 34.678 1500.0931 21:08:53.48M 2015-11-04T21:09:00.455Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.593 34.677 1500.0918 21:08:53.70M 2015-11-04T21:09:00.660Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.588 34.672 1500.0870 21:08:53.88M 2015-11-04T21:09:00.860Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.588 34.672 1500.0859 21:08:54.10M 2015-11-04T21:09:01.065Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.593 34.676 1500.0911 21:08:54.30M 2015-11-04T21:09:01.265Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.588 34.672 1500.0856 21:08:54.50M 2015-11-04T21:09:01.470Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.671 1500.0837 21:08:54.70M 2015-11-04T21:09:01.675Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.586 34.670 1500.0825 21:08:54.90M 2015-11-04T21:09:01.900Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.585 34.669 1500.0822 21:08:55.11M 2015-11-04T21:09:02.080Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.590 34.674 1500.0874 21:08:55.31M 2015-11-04T21:09:02.280Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.590 34.674 1500.0879 21:08:55.51M 2015-11-04T21:09:02.485Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.590 34.674 1500.0883 21:08:55.71M 2015-11-04T21:09:02.690Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.596 34.679 1500.0946 21:08:55.91M 2015-11-04T21:09:02.890Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.595 34.679 1500.0944 21:08:56.13M 2015-11-04T21:09:03.095Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.595 34.679 1500.0946 21:08:56.33M 2015-11-04T21:09:03.300Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.595 34.678 1500.0935 21:08:56.53M 2015-11-04T21:09:03.495Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.594 34.678 1500.0912 21:08:56.73M 2015-11-04T21:09:03.700Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.595 34.679 1500.0914 21:08:56.92M 2015-11-04T21:09:03.905Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.595 34.679 1500.0909 21:08:57.14M 2015-11-04T21:09:04.110Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.594 34.679 1500.0901 21:08:57.34M 2015-11-04T21:09:04.315Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.593 34.678 1500.0903 21:08:57.54M 2015-11-04T21:09:04.522Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.593 34.677 1500.0901 21:08:57.74M 2015-11-04T21:09:04.735Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.592 34.677 1500.0886 21:08:57.94M 2015-11-04T21:09:04.920Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.592 34.677 1500.0881 21:08:58.18M 2015-11-04T21:09:05.125Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.592 34.678 1500.0886 21:08:58.36M 2015-11-04T21:09:05.330Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.592 34.678 1500.0879 21:08:58.56M 2015-11-04T21:09:05.530Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.592 34.677 1500.0875 21:08:58.76M 2015-11-04T21:09:05.735Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.592 34.677 1500.0869 21:08:58.96M 2015-11-04T21:09:05.935Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.591 34.677 1500.0863 21:08:59.17M 2015-11-04T21:09:06.140Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.594 34.680 1500.0891 21:08:59.37M 2015-11-04T21:09:06.340Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.593 34.678 1500.0874 21:08:59.57M 2015-11-04T21:09:06.580Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.592 34.677 1500.0872 21:08:59.77M 2015-11-04T21:09:06.780Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.591 34.677 1500.0878 21:08:59.97M 2015-11-04T21:09:06.950Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.590 34.675 1500.0864 21:09:00.19M 2015-11-04T21:09:07.155Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.590 34.675 1500.0867 21:09:00.39M 2015-11-04T21:09:07.380Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.590 34.675 1500.0858 21:09:00.59M 2015-11-04T21:09:07.560Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.590 34.675 1500.0853 21:09:00.79M 2015-11-04T21:09:07.760Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.587 34.673 1500.0817 21:09:01.01M 2015-11-04T21:09:07.965Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.588 34.673 1500.0815 21:09:01.20M 2015-11-04T21:09:08.170Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.580 34.666 1500.0729 21:09:01.40M 2015-11-04T21:09:08.375Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.580 34.666 1500.0724 21:09:01.60M 2015-11-04T21:09:08.575Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.586 34.672 1500.0790 21:09:01.80M 2015-11-04T21:09:08.780Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.587 34.673 1500.0806 21:09:02.02M 2015-11-04T21:09:08.980Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.589 34.675 1500.0818 21:09:02.22M 2015-11-04T21:09:09.205Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.590 34.675 1500.0841 21:09:02.42M 2015-11-04T21:09:09.390Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.591 34.676 1500.0861 21:09:02.64M 2015-11-04T21:09:09.590Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.588 34.673 1500.0826 21:09:02.82M 2015-11-04T21:09:09.795Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.587 34.672 1500.0820 21:09:03.04M 2015-11-04T21:09:09.995Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.586 34.671 1500.0807 21:09:03.23M 2015-11-04T21:09:10.195Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0828 21:09:03.43M 2015-11-04T21:09:10.400Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.589 34.674 1500.0834 21:09:03.63M 2015-11-04T21:09:10.605Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.589 34.675 1500.0842 21:09:03.83M 2015-11-04T21:09:10.810Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.590 34.675 1500.0867 21:09:04.05M 2015-11-04T21:09:11.015Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.591 34.676 1500.0874 21:09:04.25M 2015-11-04T21:09:11.215Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.592 34.676 1500.0896 21:09:04.45M 2015-11-04T21:09:11.420Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.589 34.674 1500.0856 21:09:04.65M 2015-11-04T21:09:11.660Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.589 34.673 1500.0862 21:09:04.85M 2015-11-04T21:09:11.825Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.588 34.673 1500.0859 21:09:05.06M 2015-11-04T21:09:12.025Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.588 34.673 1500.0848 21:09:05.26M 2015-11-04T21:09:12.230Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.588 34.672 1500.0835 21:09:05.46M 2015-11-04T21:09:12.435Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.587 34.672 1500.0828 21:09:05.66M 2015-11-04T21:09:12.635Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.587 34.672 1500.0815 21:09:05.86M 2015-11-04T21:09:12.860Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.586 34.671 1500.0814 21:09:06.08M 2015-11-04T21:09:13.040Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.587 34.672 1500.0818 21:09:06.28M 2015-11-04T21:09:13.240Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.672 1500.0822 21:09:06.48M 2015-11-04T21:09:13.450Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.672 1500.0823 21:09:06.67M 2015-11-04T21:09:13.670Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.583 34.669 1500.0768 21:09:06.88M 2015-11-04T21:09:13.855Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.583 34.669 1500.0760 21:09:07.11M 2015-11-04T21:09:14.055Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.583 34.670 1500.0730 21:09:07.29M 2015-11-04T21:09:14.260Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.582 34.669 1500.0721 21:09:07.49M 2015-11-04T21:09:14.465Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.581 34.668 1500.0703 21:09:07.69M 2015-11-04T21:09:14.665Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.580 34.668 1500.0690 21:09:07.89M 2015-11-04T21:09:14.870Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.580 34.668 1500.0686 21:09:08.11M 2015-11-04T21:09:15.070Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.580 34.668 1500.0686 21:09:08.31M 2015-11-04T21:09:15.275Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.591 34.678 1500.0823 21:09:08.51M 2015-11-04T21:09:15.480Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.594 34.680 1500.0862 21:09:08.71M 2015-11-04T21:09:15.680Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.593 34.679 1500.0857 21:09:08.91M 2015-11-04T21:09:15.880Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.592 34.678 1500.0847 21:09:09.12M 2015-11-04T21:09:16.085Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.591 34.677 1500.0837 21:09:09.32M 2015-11-04T21:09:16.290Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.590 34.676 1500.0819 21:09:09.52M 2015-11-04T21:09:16.491Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.589 34.676 1500.0814 21:09:09.72M 2015-11-04T21:09:16.701Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.582 34.669 1500.0740 21:09:09.92M 2015-11-04T21:09:16.900Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.589 34.675 1500.0806 21:09:10.14M 2015-11-04T21:09:17.106Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.589 34.676 1500.0808 21:09:10.34M 2015-11-04T21:09:17.306Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.588 34.675 1500.0797 21:09:10.54M 2015-11-04T21:09:17.510Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.587 34.674 1500.0792 21:09:10.74M 2015-11-04T21:09:17.710Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.588 34.675 1500.0811 21:09:10.94M 2015-11-04T21:09:17.915Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.589 34.675 1500.0819 21:09:11.15M 2015-11-04T21:09:18.136Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.589 34.675 1500.0828 21:09:11.35M 2015-11-04T21:09:18.321Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.590 34.676 1500.0837 21:09:11.57M 2015-11-04T21:09:18.525Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.590 34.676 1500.0852 21:09:11.75M 2015-11-04T21:09:18.731Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.591 34.676 1500.0846 21:09:11.95M 2015-11-04T21:09:18.931Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.591 34.676 1500.0851 21:09:12.17M 2015-11-04T21:09:19.131Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.590 34.676 1500.0857 21:09:12.37M 2015-11-04T21:09:19.335Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.589 34.674 1500.0840 21:09:12.57M 2015-11-04T21:09:19.540Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.588 34.674 1500.0826 21:09:12.77M 2015-11-04T21:09:19.741Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.587 34.673 1500.0813 21:09:12.97M 2015-11-04T21:09:19.946Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.587 34.672 1500.0807 21:09:13.18M 2015-11-04T21:09:20.180Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.586 34.672 1500.0808 21:09:13.38M 2015-11-04T21:09:20.351Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.586 34.671 1500.0808 21:09:13.58M 2015-11-04T21:09:20.556Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.585 34.671 1500.0802 21:09:13.78M 2015-11-04T21:09:20.756Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.584 34.670 1500.0790 21:09:14.00M 2015-11-04T21:09:20.961Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.590 34.675 1500.0851 21:09:14.20M 2015-11-04T21:09:21.166Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.591 34.676 1500.0865 21:09:14.40M 2015-11-04T21:09:21.366Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.593 34.678 1500.0885 21:09:14.60M 2015-11-04T21:09:21.571Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.593 34.678 1500.0887 21:09:14.80M 2015-11-04T21:09:21.776Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.593 34.679 1500.0869 21:09:15.02M 2015-11-04T21:09:21.976Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.593 34.679 1500.0868 21:09:15.21M 2015-11-04T21:09:22.181Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.593 34.679 1500.0862 21:09:15.41M 2015-11-04T21:09:22.381Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.593 34.679 1500.0865 21:09:15.61M 2015-11-04T21:09:22.601Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.594 34.679 1500.0869 21:09:15.81M 2015-11-04T21:09:22.820Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.593 34.678 1500.0867 21:09:16.04M 2015-11-04T21:09:22.991Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.591 34.677 1500.0854 21:09:16.23M 2015-11-04T21:09:23.196Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.590 34.676 1500.0847 21:09:16.43M 2015-11-04T21:09:23.396Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.593 34.678 1500.0886 21:09:16.63M 2015-11-04T21:09:23.601Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.593 34.678 1500.0887 21:09:16.82M 2015-11-04T21:09:23.801Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.593 34.678 1500.0896 21:09:17.05M 2015-11-04T21:09:24.006Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.593 34.678 1500.0890 21:09:17.24M 2015-11-04T21:09:24.211Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.593 34.677 1500.0890 21:09:17.44M 2015-11-04T21:09:24.416Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.586 34.671 1500.0807 21:09:17.64M 2015-11-04T21:09:24.616Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.584 34.669 1500.0803 21:09:17.84M 2015-11-04T21:09:24.816Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.586 34.670 1500.0820 21:09:18.06M 2015-11-04T21:09:25.021Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.587 34.671 1500.0837 21:09:18.26M 2015-11-04T21:09:25.226Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.589 34.673 1500.0853 21:09:18.46M 2015-11-04T21:09:25.431Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.589 34.673 1500.0845 21:09:18.66M 2015-11-04T21:09:25.660Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.589 34.673 1500.0847 21:09:18.86M 2015-11-04T21:09:25.836Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.589 34.674 1500.0842 21:09:19.07M 2015-11-04T21:09:26.036Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.584 34.670 1500.0773 21:09:19.27M 2015-11-04T21:09:26.241Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.584 34.670 1500.0774 21:09:19.47M 2015-11-04T21:09:26.441Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.584 34.670 1500.0759 21:09:19.67M 2015-11-04T21:09:26.646Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.583 34.670 1500.0752 21:09:19.87M 2015-11-04T21:09:26.846Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.583 34.670 1500.0757 21:09:20.09M 2015-11-04T21:09:27.066Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.583 34.670 1500.0757 21:09:20.29M 2015-11-04T21:09:27.256Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.583 34.670 1500.0747 21:09:20.50M 2015-11-04T21:09:27.456Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.582 34.669 1500.0730 21:09:20.69M 2015-11-04T21:09:27.662Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.586 34.672 1500.0768 21:09:20.88M 2015-11-04T21:09:27.862Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.586 34.672 1500.0775 21:09:21.10M 2015-11-04T21:09:28.066Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.585 34.672 1500.0773 21:09:21.30M 2015-11-04T21:09:28.271Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.585 34.672 1500.0773 21:09:21.50M 2015-11-04T21:09:28.471Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.585 34.671 1500.0770 21:09:21.70M 2015-11-04T21:09:28.676Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.585 34.671 1500.0771 21:09:21.90M 2015-11-04T21:09:28.876Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.585 34.671 1500.0779 21:09:22.12M 2015-11-04T21:09:29.081Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.585 34.671 1500.0782 21:09:22.32M 2015-11-04T21:09:29.281Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.584 34.670 1500.0780 21:09:22.52M 2015-11-04T21:09:29.486Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.584 34.670 1500.0773 21:09:22.71M 2015-11-04T21:09:29.691Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.583 34.669 1500.0767 21:09:22.91M 2015-11-04T21:09:29.896Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.584 34.670 1500.0771 21:09:23.13M 2015-11-04T21:09:30.096Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.584 34.670 1500.0765 21:09:23.33M 2015-11-04T21:09:30.302Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.584 34.670 1500.0769 21:09:23.53M 2015-11-04T21:09:30.506Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.584 34.671 1500.0773 21:09:23.73M 2015-11-04T21:09:30.706Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.584 34.670 1500.0765 21:09:23.93M 2015-11-04T21:09:30.911Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.585 34.671 1500.0775 21:09:24.15M 2015-11-04T21:09:31.116Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.585 34.671 1500.0773 21:09:24.35M 2015-11-04T21:09:31.316Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.594 34.680 1500.0879 21:09:24.55M 2015-11-04T21:09:31.536Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.591 34.676 1500.0848 21:09:24.75M 2015-11-04T21:09:31.721Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.589 34.675 1500.0834 21:09:24.96M 2015-11-04T21:09:31.921Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.588 34.674 1500.0822 21:09:25.16M 2015-11-04T21:09:32.126Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.588 34.674 1500.0822 21:09:25.36M 2015-11-04T21:09:32.331Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.582 34.668 1500.0740 21:09:25.56M 2015-11-04T21:09:32.531Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.581 34.667 1500.0736 21:09:25.76M 2015-11-04T21:09:32.736Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.581 34.667 1500.0728 21:09:25.96M 2015-11-04T21:09:32.943Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.587 34.673 1500.0813 21:09:26.18M 2015-11-04T21:09:33.143Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.588 34.673 1500.0834 21:09:26.38M 2015-11-04T21:09:33.346Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.589 34.674 1500.0841 21:09:26.58M 2015-11-04T21:09:33.546Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.589 34.674 1500.0842 21:09:26.77M 2015-11-04T21:09:33.751Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.589 34.674 1500.0848 21:09:26.97M 2015-11-04T21:09:33.956Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.590 34.675 1500.0848 21:09:27.19M 2015-11-04T21:09:34.156Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.590 34.675 1500.0859 21:09:27.39M 2015-11-04T21:09:34.361Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.591 34.675 1500.0862 21:09:27.59M 2015-11-04T21:09:34.561Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.589 34.674 1500.0844 21:09:27.79M 2015-11-04T21:09:34.766Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.584 34.669 1500.0782 21:09:28.01M 2015-11-04T21:09:34.971Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.583 34.668 1500.0770 21:09:28.21M 2015-11-04T21:09:35.171Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.585 34.671 1500.0790 21:09:28.41M 2015-11-04T21:09:35.376Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.581 34.666 1500.0740 21:09:28.61M 2015-11-04T21:09:35.576Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.580 34.665 1500.0739 21:09:28.81M 2015-11-04T21:09:35.781Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.580 34.665 1500.0736 21:09:29.02M 2015-11-04T21:09:36.001Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.579 34.665 1500.0731 21:09:29.22M 2015-11-04T21:09:36.191Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.584 34.669 1500.0790 21:09:29.44M 2015-11-04T21:09:36.391Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.585 34.670 1500.0808 21:09:29.62M 2015-11-04T21:09:36.591Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.586 34.672 1500.0822 21:09:29.82M 2015-11-04T21:09:36.796Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.587 34.673 1500.0829 21:09:30.04M 2015-11-04T21:09:37.002Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.586 34.671 1500.0817 21:09:30.24M 2015-11-04T21:09:37.201Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.585 34.670 1500.0811 21:09:30.44M 2015-11-04T21:09:37.406Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.585 34.670 1500.0811 21:09:30.63M 2015-11-04T21:09:37.606Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.585 34.670 1500.0811 21:09:30.83M 2015-11-04T21:09:37.811Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.584 34.670 1500.0802 21:09:31.05M 2015-11-04T21:09:38.016Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.585 34.670 1500.0800 21:09:31.25M 2015-11-04T21:09:38.216Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.584 34.669 1500.0798 21:09:31.45M 2015-11-04T21:09:38.422Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.584 34.669 1500.0795 21:09:31.65M 2015-11-04T21:09:38.622Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.583 34.668 1500.0781 21:09:31.85M 2015-11-04T21:09:38.826Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.582 34.667 1500.0770 21:09:32.07M 2015-11-04T21:09:39.031Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.581 34.667 1500.0762 21:09:32.27M 2015-11-04T21:09:39.231Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.581 34.667 1500.0762 21:09:32.47M 2015-11-04T21:09:39.436Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.581 34.666 1500.0758 21:09:32.67M 2015-11-04T21:09:39.636Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.580 34.665 1500.0756 21:09:32.87M 2015-11-04T21:09:39.841Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.580 34.665 1500.0767 21:09:33.08M 2015-11-04T21:09:40.046Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.580 34.665 1500.0767 21:09:33.28M 2015-11-04T21:09:40.246Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.581 34.666 1500.0765 21:09:33.48M 2015-11-04T21:09:40.466Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.582 34.667 1500.0764 21:09:33.68M 2015-11-04T21:09:40.651Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.583 34.668 1500.0780 21:09:33.90M 2015-11-04T21:09:40.851Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.583 34.668 1500.0785 21:09:34.10M 2015-11-04T21:09:41.062Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.583 34.668 1500.0787 21:09:34.29M 2015-11-04T21:09:41.262Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.585 34.669 1500.0808 21:09:34.50M 2015-11-04T21:09:41.467Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.582 34.667 1500.0776 21:09:34.69M 2015-11-04T21:09:41.667Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.582 34.667 1500.0776 21:09:34.89M 2015-11-04T21:09:41.872Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.582 34.667 1500.0763 21:09:35.11M 2015-11-04T21:09:42.077Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.581 34.666 1500.0752 21:09:35.31M 2015-11-04T21:09:42.277Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.581 34.666 1500.0747 21:09:35.51M 2015-11-04T21:09:42.482Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.581 34.666 1500.0737 21:09:35.71M 2015-11-04T21:09:42.681Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.581 34.667 1500.0737 21:09:35.91M 2015-11-04T21:09:42.887Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.582 34.668 1500.0746 21:09:36.13M 2015-11-04T21:09:43.092Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.583 34.669 1500.0754 21:09:36.33M 2015-11-04T21:09:43.292Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.584 34.670 1500.0763 21:09:36.53M 2015-11-04T21:09:43.497Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.585 34.671 1500.0774 21:09:36.72M 2015-11-04T21:09:43.697Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.586 34.672 1500.0782 21:09:36.92M 2015-11-04T21:09:43.907Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.588 34.674 1500.0798 21:09:37.14M 2015-11-04T21:09:44.102Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.589 34.675 1500.0809 21:09:37.34M 2015-11-04T21:09:44.307Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.590 34.677 1500.0826 21:09:37.54M 2015-11-04T21:09:44.512Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.592 34.678 1500.0846 21:09:37.74M 2015-11-04T21:09:44.717Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.593 34.680 1500.0851 21:09:37.94M 2015-11-04T21:09:44.937Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.595 34.681 1500.0880 21:09:38.16M 2015-11-04T21:09:45.122Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.597 34.683 1500.0906 21:09:38.37M 2015-11-04T21:09:45.322Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.597 34.683 1500.0911 21:09:38.56M 2015-11-04T21:09:45.527Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.596 34.682 1500.0897 21:09:38.75M 2015-11-04T21:09:45.727Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.597 34.683 1500.0902 21:09:38.95M 2015-11-04T21:09:45.932Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.596 34.682 1500.0898 21:09:39.17M 2015-11-04T21:09:46.137Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.595 34.681 1500.0900 21:09:39.37M 2015-11-04T21:09:46.337Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.594 34.679 1500.0895 21:09:39.57M 2015-11-04T21:09:46.543Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.593 34.678 1500.0878 21:09:39.77M 2015-11-04T21:09:46.747Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.592 34.677 1500.0868 21:09:39.97M 2015-11-04T21:09:46.947Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.591 34.677 1500.0862 21:09:40.19M 2015-11-04T21:09:47.152Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.590 34.676 1500.0857 21:09:40.39M 2015-11-04T21:09:47.352Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.591 34.676 1500.0873 21:09:40.58M 2015-11-04T21:09:47.557Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.591 34.676 1500.0874 21:09:40.78M 2015-11-04T21:09:47.762Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.587 34.672 1500.0829 21:09:41.00M 2015-11-04T21:09:47.962Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.586 34.672 1500.0809 21:09:41.20M 2015-11-04T21:09:48.167Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.585 34.670 1500.0797 21:09:41.40M 2015-11-04T21:09:48.367Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.584 34.669 1500.0789 21:09:41.60M 2015-11-04T21:09:48.572Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.594 34.679 1500.0898 21:09:41.80M 2015-11-04T21:09:48.777Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.595 34.680 1500.0912 21:09:42.02M 2015-11-04T21:09:48.977Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.595 34.679 1500.0912 21:09:42.22M 2015-11-04T21:09:49.182Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.594 34.679 1500.0909 21:09:42.42M 2015-11-04T21:09:49.402Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.586 34.671 1500.0813 21:09:42.62M 2015-11-04T21:09:49.587Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.585 34.670 1500.0808 21:09:42.83M 2015-11-04T21:09:49.792Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.586 34.671 1500.0823 21:09:43.03M 2015-11-04T21:09:49.992Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.587 34.671 1500.0831 21:09:43.23M 2015-11-04T21:09:50.209Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.587 34.672 1500.0840 21:09:43.43M 2015-11-04T21:09:50.402Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.583 34.668 1500.0789 21:09:43.63M 2015-11-04T21:09:50.602Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.582 34.667 1500.0785 21:09:43.83M 2015-11-04T21:09:50.807Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.582 34.666 1500.0778 21:09:44.05M 2015-11-04T21:09:51.007Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.581 34.665 1500.0767 21:09:44.25M 2015-11-04T21:09:51.207Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.580 34.665 1500.0752 21:09:44.45M 2015-11-04T21:09:51.417Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.586 34.671 1500.0817 21:09:44.64M 2015-11-04T21:09:51.617Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.586 34.671 1500.0824 21:09:44.85M 2015-11-04T21:09:51.817Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.585 34.670 1500.0812 21:09:45.06M 2015-11-04T21:09:52.022Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.584 34.669 1500.0796 21:09:45.26M 2015-11-04T21:09:52.227Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.587 34.672 1500.0815 21:09:45.46M 2015-11-04T21:09:52.432Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.672 1500.0818 21:09:45.66M 2015-11-04T21:09:52.632Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.587 34.672 1500.0809 21:09:45.86M 2015-11-04T21:09:52.837Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.586 34.671 1500.0800 21:09:46.08M 2015-11-04T21:09:53.037Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.588 34.674 1500.0823 21:09:46.28M 2015-11-04T21:09:53.242Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.587 34.673 1500.0817 21:09:46.47M 2015-11-04T21:09:53.447Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.591 34.677 1500.0858 21:09:46.68M 2015-11-04T21:09:53.647Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.592 34.677 1500.0857 21:09:46.87M 2015-11-04T21:09:53.867Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.592 34.677 1500.0858 21:09:47.09M 2015-11-04T21:09:54.057Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.592 34.677 1500.0853 21:09:47.31M 2015-11-04T21:09:54.257Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.592 34.677 1500.0863 21:09:47.49M 2015-11-04T21:09:54.462Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.592 34.677 1500.0858 21:09:47.69M 2015-11-04T21:09:54.662Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.592 34.677 1500.0856 21:09:47.89M 2015-11-04T21:09:54.862Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.592 34.678 1500.0854 21:09:48.11M 2015-11-04T21:09:55.067Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.591 34.677 1500.0842 21:09:48.31M 2015-11-04T21:09:55.267Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.590 34.676 1500.0834 21:09:48.51M 2015-11-04T21:09:55.472Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.590 34.676 1500.0826 21:09:48.70M 2015-11-04T21:09:55.695Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.589 34.675 1500.0822 21:09:48.90M 2015-11-04T21:09:55.882Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.589 34.674 1500.0820 21:09:49.12M 2015-11-04T21:09:56.087Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.668 1500.0740 21:09:49.32M 2015-11-04T21:09:56.287Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.580 34.666 1500.0737 21:09:49.52M 2015-11-04T21:09:56.487Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.580 34.666 1500.0725 21:09:49.72M 2015-11-04T21:09:56.692Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.580 34.665 1500.0734 21:09:49.92M 2015-11-04T21:09:56.897Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.580 34.665 1500.0743 21:09:50.14M 2015-11-04T21:09:57.102Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.579 34.664 1500.0745 21:09:50.34M 2015-11-04T21:09:57.302Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.583 34.669 1500.0789 21:09:50.54M 2015-11-04T21:09:57.507Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.584 34.670 1500.0796 21:09:50.73M 2015-11-04T21:09:57.707Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.586 34.671 1500.0812 21:09:50.93M 2015-11-04T21:09:57.912Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.670 1500.0812 21:09:51.15M 2015-11-04T21:09:58.112Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.670 1500.0806 21:09:51.35M 2015-11-04T21:09:58.337Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.669 1500.0808 21:09:51.55M 2015-11-04T21:09:58.517Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.591 34.675 1500.0895 21:09:51.77M 2015-11-04T21:09:58.727Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.592 34.676 1500.0906 21:09:51.95M 2015-11-04T21:09:58.927Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.593 34.677 1500.0898 21:09:52.17M 2015-11-04T21:09:59.127Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.594 34.678 1500.0907 21:09:52.37M 2015-11-04T21:09:59.332Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.594 34.679 1500.0905 21:09:52.56M 2015-11-04T21:09:59.540Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.595 34.679 1500.0907 21:09:52.76M 2015-11-04T21:09:59.737Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.596 34.681 1500.0920 21:09:52.96M 2015-11-04T21:09:59.943Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.596 34.681 1500.0925 21:09:53.18M