2015-11-04T21:08:00.147Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.581 34.668 1500.0721 21:07:53.38M 2015-11-04T21:08:00.347Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.581 34.668 1500.0724 21:07:53.58M 2015-11-04T21:08:00.580Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.582 34.669 1500.0725 21:07:53.77M 2015-11-04T21:08:00.752Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.582 34.669 1500.0725 21:07:53.97M 2015-11-04T21:08:00.957Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.582 34.669 1500.0731 21:07:54.19M 2015-11-04T21:08:01.162Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.583 34.670 1500.0736 21:07:54.39M 2015-11-04T21:08:01.367Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.581 34.668 1500.0726 21:07:54.59M 2015-11-04T21:08:01.567Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.581 34.668 1500.0728 21:07:54.79M 2015-11-04T21:08:01.767Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.581 34.668 1500.0728 21:07:55.01M 2015-11-04T21:08:01.972Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.581 34.668 1500.0725 21:07:55.21M 2015-11-04T21:08:02.192Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.580 34.667 1500.0715 21:07:55.41M 2015-11-04T21:08:02.382Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.580 34.667 1500.0707 21:07:55.62M 2015-11-04T21:08:02.582Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.580 34.668 1500.0703 21:07:55.81M 2015-11-04T21:08:02.787Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.581 34.668 1500.0709 21:07:56.02M 2015-11-04T21:08:02.987Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.582 34.669 1500.0712 21:07:56.22M 2015-11-04T21:08:03.192Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.583 34.670 1500.0724 21:07:56.42M 2015-11-04T21:08:03.392Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.584 34.671 1500.0742 21:07:56.62M 2015-11-04T21:08:03.597Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.584 34.671 1500.0752 21:07:56.82M 2015-11-04T21:08:03.802Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.586 34.672 1500.0774 21:07:57.04M 2015-11-04T21:08:04.002Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.587 34.673 1500.0779 21:07:57.24M 2015-11-04T21:08:04.207Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.589 34.675 1500.0809 21:07:57.44M 2015-11-04T21:08:04.407Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.588 34.674 1500.0798 21:07:57.64M 2015-11-04T21:08:04.612Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.587 34.673 1500.0801 21:07:57.83M 2015-11-04T21:08:04.812Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.586 34.672 1500.0796 21:07:58.05M 2015-11-04T21:08:05.017Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.586 34.672 1500.0802 21:07:58.25M 2015-11-04T21:08:05.222Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.586 34.672 1500.0782 21:07:58.45M 2015-11-04T21:08:05.422Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.585 34.671 1500.0774 21:07:58.65M 2015-11-04T21:08:05.627Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.584 34.670 1500.0769 21:07:58.85M 2015-11-04T21:08:05.832Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.584 34.670 1500.0768 21:07:59.07M 2015-11-04T21:08:06.032Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.585 34.671 1500.0773 21:07:59.27M 2015-11-04T21:08:06.237Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.586 34.672 1500.0784 21:07:59.47M 2015-11-04T21:08:06.437Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.587 34.673 1500.0791 21:07:59.67M 2015-11-04T21:08:06.658Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.588 34.674 1500.0802 21:07:59.86M 2015-11-04T21:08:06.847Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.588 34.674 1500.0811 21:08:00.10M 2015-11-04T21:08:07.048Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.587 34.673 1500.0807 21:08:00.28M 2015-11-04T21:08:07.252Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.587 34.672 1500.0806 21:08:00.48M 2015-11-04T21:08:07.452Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.588 34.673 1500.0826 21:08:00.68M 2015-11-04T21:08:07.658Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.588 34.673 1500.0835 21:08:00.88M 2015-11-04T21:08:07.862Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.588 34.673 1500.0839 21:08:01.10M 2015-11-04T21:08:08.062Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.589 34.674 1500.0847 21:08:01.30M 2015-11-04T21:08:08.267Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.588 34.673 1500.0837 21:08:01.50M 2015-11-04T21:08:08.467Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0830 21:08:01.69M 2015-11-04T21:08:08.673Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0823 21:08:01.89M 2015-11-04T21:08:08.878Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0824 21:08:02.11M 2015-11-04T21:08:09.077Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.672 1500.0828 21:08:02.31M 2015-11-04T21:08:09.283Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.587 34.672 1500.0815 21:08:02.51M 2015-11-04T21:08:09.488Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.586 34.671 1500.0819 21:08:02.71M 2015-11-04T21:08:09.688Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.586 34.671 1500.0801 21:08:02.91M 2015-11-04T21:08:09.893Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.586 34.671 1500.0806 21:08:03.13M 2015-11-04T21:08:10.093Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.586 34.671 1500.0813 21:08:03.33M 2015-11-04T21:08:10.298Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.586 34.671 1500.0817 21:08:03.53M 2015-11-04T21:08:10.498Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.587 34.672 1500.0826 21:08:03.72M 2015-11-04T21:08:10.703Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.587 34.672 1500.0822 21:08:03.92M 2015-11-04T21:08:10.908Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.587 34.672 1500.0819 21:08:04.14M 2015-11-04T21:08:11.128Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.588 34.673 1500.0822 21:08:04.34M 2015-11-04T21:08:11.313Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.584 34.670 1500.0789 21:08:04.56M 2015-11-04T21:08:11.513Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.584 34.670 1500.0792 21:08:04.74M 2015-11-04T21:08:11.718Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.584 34.669 1500.0784 21:08:04.94M 2015-11-04T21:08:11.918Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.583 34.668 1500.0779 21:08:05.16M 2015-11-04T21:08:12.123Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.583 34.668 1500.0771 21:08:05.35M 2015-11-04T21:08:12.328Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.582 34.668 1500.0765 21:08:05.56M 2015-11-04T21:08:12.528Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.582 34.668 1500.0763 21:08:05.75M 2015-11-04T21:08:12.733Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.581 34.667 1500.0758 21:08:05.95M 2015-11-04T21:08:12.938Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.588 34.674 1500.0835 21:08:06.17M 2015-11-04T21:08:13.138Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.589 34.675 1500.0833 21:08:06.37M 2015-11-04T21:08:13.343Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.590 34.676 1500.0831 21:08:06.57M 2015-11-04T21:08:13.543Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.591 34.677 1500.0840 21:08:06.77M 2015-11-04T21:08:13.748Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.591 34.677 1500.0844 21:08:06.97M 2015-11-04T21:08:13.948Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.591 34.678 1500.0837 21:08:07.19M 2015-11-04T21:08:14.153Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.591 34.678 1500.0836 21:08:07.39M 2015-11-04T21:08:14.358Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.592 34.679 1500.0837 21:08:07.58M 2015-11-04T21:08:14.558Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.583 34.670 1500.0732 21:08:07.79M 2015-11-04T21:08:14.763Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.582 34.670 1500.0720 21:08:08.00M 2015-11-04T21:08:14.968Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.582 34.669 1500.0710 21:08:08.20M 2015-11-04T21:08:15.168Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.584 34.671 1500.0746 21:08:08.40M 2015-11-04T21:08:15.373Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.585 34.672 1500.0762 21:08:08.60M 2015-11-04T21:08:15.593Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.586 34.673 1500.0770 21:08:08.80M 2015-11-04T21:08:15.778Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.588 34.674 1500.0795 21:08:09.04M 2015-11-04T21:08:15.983Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.588 34.675 1500.0806 21:08:09.22M 2015-11-04T21:08:16.183Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.596 34.682 1500.0902 21:08:09.42M 2015-11-04T21:08:16.388Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.596 34.682 1500.0898 21:08:09.61M 2015-11-04T21:08:16.593Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.589 34.675 1500.0820 21:08:09.81M 2015-11-04T21:08:16.788Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.587 34.673 1500.0809 21:08:10.03M 2015-11-04T21:08:16.998Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.586 34.672 1500.0797 21:08:10.23M 2015-11-04T21:08:17.198Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.670 1500.0796 21:08:10.43M 2015-11-04T21:08:17.403Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.584 34.669 1500.0784 21:08:10.63M 2015-11-04T21:08:17.608Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.583 34.668 1500.0767 21:08:10.83M 2015-11-04T21:08:17.808Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.581 34.666 1500.0750 21:08:11.05M 2015-11-04T21:08:18.008Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.581 34.666 1500.0751 21:08:11.25M 2015-11-04T21:08:18.220Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.581 34.666 1500.0757 21:08:11.44M 2015-11-04T21:08:18.418Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.581 34.667 1500.0756 21:08:11.64M 2015-11-04T21:08:18.618Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.582 34.668 1500.0759 21:08:11.84M 2015-11-04T21:08:18.823Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.583 34.669 1500.0767 21:08:12.06M 2015-11-04T21:08:19.028Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.584 34.669 1500.0770 21:08:12.26M 2015-11-04T21:08:19.233Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.584 34.670 1500.0775 21:08:12.46M 2015-11-04T21:08:19.433Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.585 34.671 1500.0791 21:08:12.66M 2015-11-04T21:08:19.638Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.587 34.673 1500.0814 21:08:12.86M 2015-11-04T21:08:19.838Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.587 34.673 1500.0814 21:08:13.08M 2015-11-04T21:08:20.058Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.587 34.673 1500.0804 21:08:13.28M 2015-11-04T21:08:20.243Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.586 34.672 1500.0780 21:08:13.49M 2015-11-04T21:08:20.448Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.584 34.671 1500.0764 21:08:13.67M 2015-11-04T21:08:20.653Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.583 34.670 1500.0753 21:08:13.87M 2015-11-04T21:08:20.853Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.584 34.670 1500.0757 21:08:14.09M 2015-11-04T21:08:21.060Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.585 34.671 1500.0764 21:08:14.29M 2015-11-04T21:08:21.258Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.585 34.672 1500.0768 21:08:14.49M 2015-11-04T21:08:21.463Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.586 34.671 1500.0803 21:08:14.69M 2015-11-04T21:08:21.668Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.586 34.671 1500.0811 21:08:14.89M 2015-11-04T21:08:21.868Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.586 34.671 1500.0819 21:08:15.11M 2015-11-04T21:08:22.073Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.586 34.671 1500.0822 21:08:15.31M 2015-11-04T21:08:22.278Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.585 34.670 1500.0814 21:08:15.51M 2015-11-04T21:08:22.478Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.585 34.670 1500.0807 21:08:15.71M 2015-11-04T21:08:22.683Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.584 34.669 1500.0800 21:08:15.90M 2015-11-04T21:08:22.883Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.583 34.668 1500.0795 21:08:16.12M 2015-11-04T21:08:23.088Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.582 34.667 1500.0786 21:08:16.32M 2015-11-04T21:08:23.293Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.583 34.668 1500.0792 21:08:16.52M 2015-11-04T21:08:23.493Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.584 34.669 1500.0792 21:08:16.72M 2015-11-04T21:08:23.693Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.584 34.669 1500.0802 21:08:16.92M 2015-11-04T21:08:23.898Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.584 34.669 1500.0797 21:08:17.13M 2015-11-04T21:08:24.103Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.584 34.670 1500.0785 21:08:17.34M 2015-11-04T21:08:24.308Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.584 34.670 1500.0779 21:08:17.53M 2015-11-04T21:08:24.528Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.584 34.670 1500.0769 21:08:17.73M 2015-11-04T21:08:24.713Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.584 34.669 1500.0775 21:08:17.95M 2015-11-04T21:08:24.913Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.583 34.669 1500.0770 21:08:18.15M 2015-11-04T21:08:25.118Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.583 34.669 1500.0773 21:08:18.35M 2015-11-04T21:08:25.323Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.583 34.669 1500.0770 21:08:18.55M 2015-11-04T21:08:25.523Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.584 34.669 1500.0770 21:08:18.75M 2015-11-04T21:08:25.728Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.584 34.669 1500.0769 21:08:18.95M 2015-11-04T21:08:25.933Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.583 34.669 1500.0770 21:08:19.17M 2015-11-04T21:08:26.133Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.583 34.669 1500.0768 21:08:19.37M 2015-11-04T21:08:26.338Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.582 34.668 1500.0760 21:08:19.56M 2015-11-04T21:08:26.538Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.581 34.667 1500.0746 21:08:19.76M 2015-11-04T21:08:26.743Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.581 34.667 1500.0736 21:08:19.96M 2015-11-04T21:08:26.948Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.581 34.667 1500.0740 21:08:20.18M 2015-11-04T21:08:27.148Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.581 34.666 1500.0751 21:08:20.38M 2015-11-04T21:08:27.348Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.581 34.667 1500.0759 21:08:20.58M 2015-11-04T21:08:27.553Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.582 34.667 1500.0762 21:08:20.78M 2015-11-04T21:08:27.758Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.581 34.667 1500.0753 21:08:21.00M 2015-11-04T21:08:27.958Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.581 34.666 1500.0759 21:08:21.20M 2015-11-04T21:08:28.163Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.581 34.666 1500.0767 21:08:21.39M 2015-11-04T21:08:28.380Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.582 34.667 1500.0773 21:08:21.59M 2015-11-04T21:08:28.568Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.583 34.668 1500.0782 21:08:21.79M 2015-11-04T21:08:28.773Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.586 34.670 1500.0820 21:08:22.01M 2015-11-04T21:08:28.993Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.586 34.671 1500.0818 21:08:22.21M 2015-11-04T21:08:29.178Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.586 34.671 1500.0818 21:08:22.43M 2015-11-04T21:08:29.383Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.592 34.676 1500.0883 21:08:22.61M 2015-11-04T21:08:29.583Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.592 34.676 1500.0887 21:08:22.81M 2015-11-04T21:08:29.784Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.593 34.677 1500.0897 21:08:23.03M 2015-11-04T21:08:29.989Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.593 34.677 1500.0903 21:08:23.22M 2015-11-04T21:08:30.193Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.594 34.678 1500.0908 21:08:23.42M 2015-11-04T21:08:30.398Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.594 34.678 1500.0909 21:08:23.62M 2015-11-04T21:08:30.598Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.596 34.680 1500.0925 21:08:23.82M 2015-11-04T21:08:30.803Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.595 34.680 1500.0927 21:08:24.04M 2015-11-04T21:08:31.003Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.595 34.680 1500.0933 21:08:24.24M 2015-11-04T21:08:31.208Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.595 34.680 1500.0925 21:08:24.44M 2015-11-04T21:08:31.408Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.594 34.679 1500.0906 21:08:24.64M 2015-11-04T21:08:31.613Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.593 34.678 1500.0891 21:08:24.84M 2015-11-04T21:08:31.819Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.593 34.678 1500.0887 21:08:25.06M 2015-11-04T21:08:32.019Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.592 34.677 1500.0886 21:08:25.26M 2015-11-04T21:08:32.224Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.591 34.676 1500.0875 21:08:25.45M 2015-11-04T21:08:32.429Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.591 34.675 1500.0862 21:08:25.65M 2015-11-04T21:08:32.629Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.590 34.675 1500.0853 21:08:25.85M 2015-11-04T21:08:32.834Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.589 34.674 1500.0836 21:08:26.07M 2015-11-04T21:08:33.034Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.588 34.673 1500.0830 21:08:26.27M 2015-11-04T21:08:33.239Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.587 34.673 1500.0823 21:08:26.47M 2015-11-04T21:08:33.459Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.586 34.672 1500.0812 21:08:26.67M 2015-11-04T21:08:33.644Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.586 34.671 1500.0811 21:08:26.88M 2015-11-04T21:08:33.849Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.586 34.671 1500.0808 21:08:27.09M 2015-11-04T21:08:34.054Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.585 34.670 1500.0800 21:08:27.29M 2015-11-04T21:08:34.254Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.670 1500.0811 21:08:27.49M 2015-11-04T21:08:34.459Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.672 1500.0819 21:08:27.68M 2015-11-04T21:08:34.659Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.587 34.672 1500.0819 21:08:27.88M 2015-11-04T21:08:34.864Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.587 34.672 1500.0826 21:08:28.10M 2015-11-04T21:08:35.064Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.588 34.673 1500.0844 21:08:28.30M 2015-11-04T21:08:35.269Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.588 34.673 1500.0850 21:08:28.50M 2015-11-04T21:08:35.469Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.589 34.673 1500.0858 21:08:28.70M 2015-11-04T21:08:35.674Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.589 34.673 1500.0858 21:08:28.90M 2015-11-04T21:08:35.879Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.589 34.673 1500.0856 21:08:29.12M 2015-11-04T21:08:36.084Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.588 34.673 1500.0852 21:08:29.31M 2015-11-04T21:08:36.284Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.588 34.673 1500.0853 21:08:29.52M 2015-11-04T21:08:36.484Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.588 34.673 1500.0853 21:08:29.71M 2015-11-04T21:08:36.689Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.588 34.673 1500.0841 21:08:29.91M 2015-11-04T21:08:36.894Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.585 34.670 1500.0807 21:08:30.13M 2015-11-04T21:08:37.099Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.585 34.670 1500.0798 21:08:30.33M 2015-11-04T21:08:37.299Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.585 34.670 1500.0781 21:08:30.53M 2015-11-04T21:08:37.499Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.584 34.670 1500.0775 21:08:30.73M 2015-11-04T21:08:37.704Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.583 34.668 1500.0767 21:08:30.93M 2015-11-04T21:08:37.924Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.667 1500.0753 21:08:31.15M 2015-11-04T21:08:38.114Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.581 34.667 1500.0737 21:08:31.36M 2015-11-04T21:08:38.314Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.584 34.669 1500.0764 21:08:31.55M 2015-11-04T21:08:38.519Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.584 34.670 1500.0767 21:08:31.74M 2015-11-04T21:08:38.724Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.593 34.678 1500.0861 21:08:31.94M 2015-11-04T21:08:38.924Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.593 34.679 1500.0878 21:08:32.16M 2015-11-04T21:08:39.129Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.592 34.677 1500.0852 21:08:32.36M 2015-11-04T21:08:39.544Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.591 34.677 1500.0846 21:08:32.56M 2015-11-04T21:08:39.544Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.590 34.676 1500.0834 21:08:32.85M 2015-11-04T21:08:39.744Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.589 34.675 1500.0815 21:08:32.97M 2015-11-04T21:08:39.949Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.588 34.675 1500.0801 21:08:33.19M 2015-11-04T21:08:40.154Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.587 34.674 1500.0790 21:08:33.38M 2015-11-04T21:08:40.354Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.587 34.673 1500.0781 21:08:33.58M 2015-11-04T21:08:40.559Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.586 34.673 1500.0780 21:08:33.78M 2015-11-04T21:08:40.759Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.586 34.673 1500.0785 21:08:34.00M 2015-11-04T21:08:40.964Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.581 34.668 1500.0723 21:08:34.20M 2015-11-04T21:08:41.169Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.584 34.671 1500.0760 21:08:34.40M 2015-11-04T21:08:41.380Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.586 34.672 1500.0773 21:08:34.60M 2015-11-04T21:08:41.574Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.587 34.673 1500.0790 21:08:34.80M 2015-11-04T21:08:41.774Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.587 34.674 1500.0797 21:08:35.02M 2015-11-04T21:08:41.979Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.587 34.674 1500.0804 21:08:35.21M 2015-11-04T21:08:42.184Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.588 34.674 1500.0803 21:08:35.42M 2015-11-04T21:08:42.404Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.588 34.674 1500.0811 21:08:35.61M 2015-11-04T21:08:42.589Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.588 34.674 1500.0811 21:08:35.83M 2015-11-04T21:08:42.789Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.588 34.673 1500.0822 21:08:36.03M 2015-11-04T21:08:42.994Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.588 34.673 1500.0828 21:08:36.23M 2015-11-04T21:08:43.199Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.587 34.673 1500.0828 21:08:36.43M 2015-11-04T21:08:43.399Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.588 34.673 1500.0831 21:08:36.63M 2015-11-04T21:08:43.599Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.588 34.673 1500.0833 21:08:36.83M 2015-11-04T21:08:43.804Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.587 34.672 1500.0829 21:08:37.04M 2015-11-04T21:08:44.009Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.587 34.672 1500.0824 21:08:37.24M 2015-11-04T21:08:44.214Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.588 34.673 1500.0825 21:08:37.44M 2015-11-04T21:08:44.420Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.588 34.674 1500.0826 21:08:37.64M 2015-11-04T21:08:44.619Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.589 34.674 1500.0833 21:08:37.84M 2015-11-04T21:08:44.819Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.590 34.675 1500.0844 21:08:38.06M 2015-11-04T21:08:45.024Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.590 34.674 1500.0853 21:08:38.26M 2015-11-04T21:08:45.229Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.589 34.674 1500.0854 21:08:38.46M 2015-11-04T21:08:45.434Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.589 34.674 1500.0846 21:08:38.66M 2015-11-04T21:08:45.634Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.588 34.673 1500.0829 21:08:38.86M 2015-11-04T21:08:45.834Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.583 34.668 1500.0774 21:08:39.08M 2015-11-04T21:08:46.039Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.583 34.668 1500.0770 21:08:39.27M 2015-11-04T21:08:46.239Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.582 34.667 1500.0762 21:08:39.47M 2015-11-04T21:08:46.444Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.581 34.667 1500.0750 21:08:39.67M 2015-11-04T21:08:46.649Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.581 34.666 1500.0748 21:08:39.87M 2015-11-04T21:08:46.864Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.588 34.673 1500.0820 21:08:40.09M 2015-11-04T21:08:47.054Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.588 34.673 1500.0825 21:08:40.30M 2015-11-04T21:08:47.259Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.588 34.673 1500.0833 21:08:40.49M 2015-11-04T21:08:47.464Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.589 34.674 1500.0831 21:08:40.69M 2015-11-04T21:08:47.664Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.589 34.674 1500.0835 21:08:40.89M 2015-11-04T21:08:47.869Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.590 34.675 1500.0833 21:08:41.10M 2015-11-04T21:08:48.069Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.590 34.676 1500.0831 21:08:41.30M 2015-11-04T21:08:48.274Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.590 34.677 1500.0833 21:08:41.50M 2015-11-04T21:08:48.474Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.590 34.676 1500.0825 21:08:41.70M 2015-11-04T21:08:48.679Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.590 34.676 1500.0822 21:08:41.90M 2015-11-04T21:08:48.879Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.588 34.675 1500.0814 21:08:42.12M 2015-11-04T21:08:49.084Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.588 34.674 1500.0806 21:08:42.32M 2015-11-04T21:08:49.284Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.587 34.673 1500.0796 21:08:42.52M 2015-11-04T21:08:49.489Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.585 34.672 1500.0780 21:08:42.72M 2015-11-04T21:08:49.694Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.585 34.671 1500.0773 21:08:42.92M 2015-11-04T21:08:49.899Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.585 34.672 1500.0779 21:08:43.14M 2015-11-04T21:08:50.104Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.586 34.672 1500.0789 21:08:43.34M 2015-11-04T21:08:50.304Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.585 34.671 1500.0781 21:08:43.54M 2015-11-04T21:08:50.504Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.585 34.670 1500.0786 21:08:43.73M 2015-11-04T21:08:50.740Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.585 34.670 1500.0792 21:08:43.93M 2015-11-04T21:08:50.914Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.585 34.670 1500.0809 21:08:44.15M 2015-11-04T21:08:51.114Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.584 34.669 1500.0802 21:08:44.35M 2015-11-04T21:08:51.334Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.591 34.675 1500.0879 21:08:44.55M 2015-11-04T21:08:51.524Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.592 34.676 1500.0892 21:08:44.76M 2015-11-04T21:08:51.724Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.591 34.675 1500.0883 21:08:44.95M 2015-11-04T21:08:51.940Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.590 34.674 1500.0865 21:08:45.16M 2015-11-04T21:08:52.129Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.589 34.673 1500.0853 21:08:45.36M 2015-11-04T21:08:52.334Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.591 34.675 1500.0876 21:08:45.56M 2015-11-04T21:08:52.534Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.591 34.675 1500.0885 21:08:45.76M 2015-11-04T21:08:52.739Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.591 34.675 1500.0889 21:08:45.96M 2015-11-04T21:08:52.939Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.591 34.675 1500.0884 21:08:46.18M 2015-11-04T21:08:53.144Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.591 34.675 1500.0892 21:08:46.38M 2015-11-04T21:08:53.344Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.592 34.676 1500.0900 21:08:46.58M 2015-11-04T21:08:53.549Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.593 34.677 1500.0902 21:08:46.77M 2015-11-04T21:08:53.772Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.593 34.678 1500.0906 21:08:47.98M 2015-11-04T21:08:53.954Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.593 34.677 1500.0892 21:08:47.19M 2015-11-04T21:08:54.159Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.593 34.677 1500.0891 21:08:47.39M 2015-11-04T21:08:54.364Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.592 34.677 1500.0887 21:08:47.59M 2015-11-04T21:08:54.564Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.592 34.676 1500.0887 21:08:47.79M 2015-11-04T21:08:54.769Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.592 34.676 1500.0890 21:08:48.01M 2015-11-04T21:08:54.980Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.591 34.675 1500.0887 21:08:48.21M 2015-11-04T21:08:55.175Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.594 34.677 1500.0928 21:08:48.41M 2015-11-04T21:08:55.380Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.594 34.678 1500.0941 21:08:48.61M 2015-11-04T21:08:55.580Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.595 34.679 1500.0941 21:08:48.81M 2015-11-04T21:08:55.800Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.593 34.676 1500.0914 21:08:49.03M 2015-11-04T21:08:55.990Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.593 34.676 1500.0911 21:08:49.24M 2015-11-04T21:08:56.195Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.584 34.668 1500.0806 21:08:49.42M 2015-11-04T21:08:56.395Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.585 34.669 1500.0820 21:08:49.62M 2015-11-04T21:08:56.595Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.586 34.670 1500.0828 21:08:49.82M 2015-11-04T21:08:56.800Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.586 34.671 1500.0835 21:08:50.04M 2015-11-04T21:08:57.005Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.587 34.671 1500.0829 21:08:50.24M 2015-11-04T21:08:57.205Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.593 34.677 1500.0900 21:08:50.44M 2015-11-04T21:08:57.410Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.593 34.677 1500.0901 21:08:50.64M 2015-11-04T21:08:57.610Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.598 34.682 1500.0958 21:08:50.83M 2015-11-04T21:08:57.815Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.598 34.682 1500.0958 21:08:51.05M 2015-11-04T21:08:58.020Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.599 34.683 1500.0951 21:08:51.25M 2015-11-04T21:08:58.225Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.599 34.684 1500.0953 21:08:51.45M 2015-11-04T21:08:58.425Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.600 34.685 1500.0958 21:08:51.65M 2015-11-04T21:08:58.625Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.600 34.685 1500.0957 21:08:51.85M 2015-11-04T21:08:58.830Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.599 34.685 1500.0948 21:08:52.07M 2015-11-04T21:08:59.035Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.599 34.685 1500.0939 21:08:52.27M 2015-11-04T21:08:59.235Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.598 34.682 1500.0973 21:08:52.47M 2015-11-04T21:08:59.460Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.598 34.681 1500.0963 21:08:52.67M 2015-11-04T21:08:59.640Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.597 34.681 1500.0963 21:08:52.87M 2015-11-04T21:08:59.845Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.597 34.680 1500.0959 21:08:53.08M