2015-11-04T21:07:00.045Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.592 34.676 1500.0878 21:06:53.28M 2015-11-04T21:07:00.250Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.592 34.676 1500.0874 21:06:53.48M 2015-11-04T21:07:00.455Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.592 34.676 1500.0873 21:06:53.67M 2015-11-04T21:07:00.660Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.591 34.676 1500.0876 21:06:53.88M 2015-11-04T21:07:00.860Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.590 34.675 1500.0867 21:06:54.10M 2015-11-04T21:07:01.065Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.589 34.674 1500.0854 21:06:54.30M 2015-11-04T21:07:01.270Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.589 34.674 1500.0852 21:06:54.49M 2015-11-04T21:07:01.470Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.589 34.674 1500.0850 21:06:54.69M 2015-11-04T21:07:01.670Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.588 34.673 1500.0850 21:06:54.89M 2015-11-04T21:07:01.875Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.588 34.673 1500.0850 21:06:55.11M 2015-11-04T21:07:02.080Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.588 34.672 1500.0852 21:06:55.31M 2015-11-04T21:07:02.285Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.588 34.672 1500.0848 21:06:55.51M 2015-11-04T21:07:02.485Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.583 34.668 1500.0812 21:06:55.71M 2015-11-04T21:07:02.690Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.583 34.667 1500.0802 21:06:55.91M 2015-11-04T21:07:02.890Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.581 34.666 1500.0789 21:06:56.12M 2015-11-04T21:07:03.095Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.582 34.667 1500.0800 21:06:56.32M 2015-11-04T21:07:03.300Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.582 34.667 1500.0802 21:06:56.52M 2015-11-04T21:07:03.500Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.582 34.666 1500.0791 21:06:56.72M 2015-11-04T21:07:03.700Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.581 34.666 1500.0785 21:06:56.92M 2015-11-04T21:07:03.905Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.585 34.669 1500.0830 21:06:57.14M 2015-11-04T21:07:04.125Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.585 34.669 1500.0833 21:06:57.34M 2015-11-04T21:07:04.315Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.585 34.669 1500.0828 21:06:57.56M 2015-11-04T21:07:04.510Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.591 34.675 1500.0889 21:06:57.74M 2015-11-04T21:07:04.720Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.591 34.675 1500.0892 21:06:57.93M 2015-11-04T21:07:04.920Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.601 34.684 1500.0992 21:06:58.16M 2015-11-04T21:07:05.125Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.601 34.685 1500.0997 21:06:58.35M 2015-11-04T21:07:05.330Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.602 34.686 1500.1008 21:06:58.55M 2015-11-04T21:07:05.530Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.597 34.682 1500.0953 21:06:58.75M 2015-11-04T21:07:05.730Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.597 34.681 1500.0929 21:06:58.95M 2015-11-04T21:07:05.940Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.596 34.680 1500.0917 21:06:59.17M 2015-11-04T21:07:06.140Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.594 34.679 1500.0902 21:06:59.37M 2015-11-04T21:07:06.345Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.593 34.678 1500.0883 21:06:59.57M 2015-11-04T21:07:06.545Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.592 34.676 1500.0874 21:06:59.77M 2015-11-04T21:07:06.750Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.591 34.676 1500.0873 21:06:59.97M 2015-11-04T21:07:06.950Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.590 34.675 1500.0848 21:07:00.19M 2015-11-04T21:07:07.155Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.590 34.676 1500.0852 21:07:00.38M 2015-11-04T21:07:07.360Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.590 34.676 1500.0853 21:07:00.58M 2015-11-04T21:07:07.560Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.590 34.675 1500.0847 21:07:00.78M 2015-11-04T21:07:07.760Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.590 34.675 1500.0845 21:07:01.00M 2015-11-04T21:07:07.965Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.593 34.678 1500.0876 21:07:01.20M 2015-11-04T21:07:08.170Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.594 34.679 1500.0878 21:07:01.40M 2015-11-04T21:07:08.375Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.594 34.678 1500.0922 21:07:01.60M 2015-11-04T21:07:08.595Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.594 34.677 1500.0922 21:07:01.80M 2015-11-04T21:07:08.780Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.587 34.671 1500.0848 21:07:02.03M 2015-11-04T21:07:08.985Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.586 34.670 1500.0839 21:07:02.22M 2015-11-04T21:07:09.185Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.585 34.669 1500.0830 21:07:02.41M 2015-11-04T21:07:09.390Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.584 34.668 1500.0813 21:07:02.61M 2015-11-04T21:07:09.590Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.584 34.668 1500.0801 21:07:02.81M 2015-11-04T21:07:09.795Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.584 34.668 1500.0807 21:07:03.03M 2015-11-04T21:07:10.000Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.584 34.669 1500.0803 21:07:03.23M 2015-11-04T21:07:10.200Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.585 34.670 1500.0809 21:07:03.43M 2015-11-04T21:07:10.405Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.585 34.671 1500.0803 21:07:03.63M 2015-11-04T21:07:10.605Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.587 34.672 1500.0817 21:07:03.83M 2015-11-04T21:07:10.810Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.584 34.670 1500.0785 21:07:04.05M 2015-11-04T21:07:11.015Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.584 34.670 1500.0774 21:07:04.25M 2015-11-04T21:07:11.220Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.583 34.669 1500.0760 21:07:04.44M 2015-11-04T21:07:11.420Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.582 34.668 1500.0750 21:07:04.64M 2015-11-04T21:07:11.620Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.583 34.669 1500.0758 21:07:04.84M 2015-11-04T21:07:11.825Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.583 34.669 1500.0778 21:07:05.06M 2015-11-04T21:07:12.025Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.584 34.670 1500.0790 21:07:05.26M 2015-11-04T21:07:12.230Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.586 34.671 1500.0802 21:07:05.46M 2015-11-04T21:07:12.430Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.587 34.672 1500.0812 21:07:05.66M 2015-11-04T21:07:12.635Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.588 34.673 1500.0828 21:07:05.86M 2015-11-04T21:07:12.835Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.589 34.674 1500.0844 21:07:06.08M 2015-11-04T21:07:13.060Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.590 34.674 1500.0861 21:07:06.27M 2015-11-04T21:07:13.245Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.589 34.674 1500.0863 21:07:06.49M 2015-11-04T21:07:13.450Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.595 34.679 1500.0923 21:07:06.67M 2015-11-04T21:07:13.650Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.594 34.679 1500.0919 21:07:06.87M 2015-11-04T21:07:13.850Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.593 34.678 1500.0900 21:07:07.09M 2015-11-04T21:07:14.060Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.593 34.677 1500.0894 21:07:07.29M 2015-11-04T21:07:14.260Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.594 34.678 1500.0911 21:07:07.49M 2015-11-04T21:07:14.460Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.591 34.675 1500.0874 21:07:07.69M 2015-11-04T21:07:14.665Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.591 34.675 1500.0869 21:07:07.88M 2015-11-04T21:07:14.870Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.590 34.675 1500.0854 21:07:08.10M 2015-11-04T21:07:15.070Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.590 34.675 1500.0848 21:07:08.30M 2015-11-04T21:07:15.275Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.590 34.675 1500.0844 21:07:08.50M 2015-11-04T21:07:15.480Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.590 34.675 1500.0836 21:07:08.70M 2015-11-04T21:07:15.680Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.589 34.674 1500.0833 21:07:08.90M 2015-11-04T21:07:15.885Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.589 34.674 1500.0829 21:07:09.12M 2015-11-04T21:07:16.090Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.587 34.672 1500.0798 21:07:09.32M 2015-11-04T21:07:16.290Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.585 34.671 1500.0790 21:07:09.52M 2015-11-04T21:07:16.495Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.585 34.670 1500.0798 21:07:09.72M 2015-11-04T21:07:16.695Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.585 34.670 1500.0807 21:07:09.92M 2015-11-04T21:07:16.900Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.585 34.670 1500.0801 21:07:10.13M 2015-11-04T21:07:17.105Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.585 34.670 1500.0809 21:07:10.33M 2015-11-04T21:07:17.305Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.590 34.675 1500.0865 21:07:10.53M 2015-11-04T21:07:17.525Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.591 34.676 1500.0865 21:07:10.73M 2015-11-04T21:07:17.715Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.593 34.677 1500.0883 21:07:10.95M 2015-11-04T21:07:17.910Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.584 34.669 1500.0781 21:07:11.15M 2015-11-04T21:07:18.120Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.583 34.668 1500.0774 21:07:11.35M 2015-11-04T21:07:18.320Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.582 34.667 1500.0764 21:07:11.55M 2015-11-04T21:07:18.525Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.582 34.667 1500.0762 21:07:11.75M 2015-11-04T21:07:18.725Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.582 34.667 1500.0769 21:07:11.95M 2015-11-04T21:07:18.930Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.582 34.667 1500.0769 21:07:12.16M 2015-11-04T21:07:19.135Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.581 34.666 1500.0768 21:07:12.36M 2015-11-04T21:07:19.330Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.581 34.666 1500.0756 21:07:12.56M 2015-11-04T21:07:19.535Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.580 34.666 1500.0750 21:07:12.76M 2015-11-04T21:07:19.745Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.580 34.666 1500.0748 21:07:12.96M 2015-11-04T21:07:19.945Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.581 34.666 1500.0758 21:07:13.18M 2015-11-04T21:07:20.150Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.581 34.666 1500.0767 21:07:13.38M 2015-11-04T21:07:20.380Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.582 34.667 1500.0775 21:07:13.58M 2015-11-04T21:07:20.555Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.583 34.668 1500.0778 21:07:13.78M 2015-11-04T21:07:20.755Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.583 34.668 1500.0801 21:07:13.97M 2015-11-04T21:07:20.960Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.584 34.669 1500.0809 21:07:14.19M 2015-11-04T21:07:21.160Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.585 34.670 1500.0809 21:07:14.39M 2015-11-04T21:07:21.366Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.585 34.670 1500.0812 21:07:14.59M 2015-11-04T21:07:21.566Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.586 34.671 1500.0819 21:07:14.79M 2015-11-04T21:07:21.771Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.586 34.671 1500.0806 21:07:15.01M 2015-11-04T21:07:21.991Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.585 34.671 1500.0795 21:07:15.21M 2015-11-04T21:07:22.176Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.591 34.676 1500.0856 21:07:15.43M 2015-11-04T21:07:22.386Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.591 34.676 1500.0852 21:07:15.60M 2015-11-04T21:07:22.586Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.587 34.672 1500.0808 21:07:15.81M 2015-11-04T21:07:22.786Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.586 34.672 1500.0804 21:07:16.03M 2015-11-04T21:07:22.991Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.586 34.671 1500.0797 21:07:16.22M 2015-11-04T21:07:23.196Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.586 34.671 1500.0795 21:07:16.42M 2015-11-04T21:07:23.401Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.583 34.668 1500.0756 21:07:16.62M 2015-11-04T21:07:23.601Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.582 34.668 1500.0758 21:07:16.82M 2015-11-04T21:07:23.806Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.583 34.669 1500.0774 21:07:17.04M 2015-11-04T21:07:24.006Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.583 34.669 1500.0764 21:07:17.24M 2015-11-04T21:07:24.211Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.583 34.669 1500.0773 21:07:17.44M 2015-11-04T21:07:24.411Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.583 34.669 1500.0770 21:07:17.64M 2015-11-04T21:07:24.616Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.584 34.669 1500.0776 21:07:17.83M 2015-11-04T21:07:24.816Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.584 34.669 1500.0781 21:07:18.06M 2015-11-04T21:07:25.021Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.583 34.668 1500.0782 21:07:18.25M 2015-11-04T21:07:25.226Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.588 34.673 1500.0835 21:07:18.45M 2015-11-04T21:07:25.426Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.586 34.671 1500.0809 21:07:18.65M 2015-11-04T21:07:25.631Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.584 34.670 1500.0795 21:07:18.85M 2015-11-04T21:07:25.831Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.584 34.669 1500.0792 21:07:19.07M 2015-11-04T21:07:26.036Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.670 1500.0809 21:07:19.27M 2015-11-04T21:07:26.241Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.585 34.670 1500.0808 21:07:19.47M 2015-11-04T21:07:26.462Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.670 1500.0800 21:07:19.67M 2015-11-04T21:07:26.646Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.670 1500.0801 21:07:19.88M 2015-11-04T21:07:26.846Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.584 34.669 1500.0796 21:07:20.08M 2015-11-04T21:07:27.051Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.584 34.669 1500.0798 21:07:20.28M 2015-11-04T21:07:27.256Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.592 34.677 1500.0892 21:07:20.48M 2015-11-04T21:07:27.462Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.593 34.677 1500.0901 21:07:20.68M 2015-11-04T21:07:27.662Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.594 34.678 1500.0906 21:07:20.88M 2015-11-04T21:07:27.862Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.594 34.679 1500.0897 21:07:21.10M 2015-11-04T21:07:28.066Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.593 34.678 1500.0886 21:07:21.30M 2015-11-04T21:07:28.271Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.592 34.677 1500.0869 21:07:21.50M 2015-11-04T21:07:28.476Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.592 34.676 1500.0870 21:07:21.70M 2015-11-04T21:07:28.671Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.588 34.673 1500.0833 21:07:21.90M 2015-11-04T21:07:28.881Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.587 34.672 1500.0823 21:07:22.11M 2015-11-04T21:07:29.081Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.587 34.672 1500.0813 21:07:22.31M 2015-11-04T21:07:29.286Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.587 34.672 1500.0808 21:07:22.51M 2015-11-04T21:07:29.486Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.587 34.672 1500.0807 21:07:22.71M 2015-11-04T21:07:29.691Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.586 34.672 1500.0804 21:07:22.91M 2015-11-04T21:07:29.896Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.586 34.671 1500.0800 21:07:23.13M 2015-11-04T21:07:30.096Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.588 34.673 1500.0830 21:07:23.33M 2015-11-04T21:07:30.302Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.588 34.674 1500.0835 21:07:23.53M 2015-11-04T21:07:30.502Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.589 34.674 1500.0839 21:07:23.73M 2015-11-04T21:07:30.706Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.590 34.675 1500.0848 21:07:23.93M 2015-11-04T21:07:30.921Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.590 34.675 1500.0857 21:07:24.14M 2015-11-04T21:07:31.111Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.590 34.675 1500.0861 21:07:24.36M 2015-11-04T21:07:31.311Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.591 34.676 1500.0869 21:07:24.54M 2015-11-04T21:07:31.516Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.592 34.677 1500.0884 21:07:24.74M 2015-11-04T21:07:31.721Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.592 34.678 1500.0834 21:07:24.94M 2015-11-04T21:07:31.926Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.591 34.676 1500.0861 21:07:25.16M 2015-11-04T21:07:32.126Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.591 34.676 1500.0861 21:07:25.36M 2015-11-04T21:07:32.331Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.591 34.676 1500.0861 21:07:25.56M 2015-11-04T21:07:32.536Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.591 34.676 1500.0879 21:07:25.76M 2015-11-04T21:07:32.736Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.585 34.669 1500.0818 21:07:25.96M 2015-11-04T21:07:32.943Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.588 34.672 1500.0868 21:07:26.18M 2015-11-04T21:07:33.143Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.589 34.675 1500.0851 21:07:26.37M 2015-11-04T21:07:33.346Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.590 34.675 1500.0854 21:07:26.57M 2015-11-04T21:07:33.546Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.590 34.676 1500.0845 21:07:26.77M 2015-11-04T21:07:33.751Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.590 34.676 1500.0842 21:07:26.97M 2015-11-04T21:07:33.956Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.593 34.679 1500.0874 21:07:27.19M 2015-11-04T21:07:34.156Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.588 34.674 1500.0818 21:07:27.39M 2015-11-04T21:07:34.361Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.587 34.673 1500.0804 21:07:27.59M 2015-11-04T21:07:34.566Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.587 34.673 1500.0791 21:07:27.79M 2015-11-04T21:07:34.766Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.586 34.673 1500.0792 21:07:28.01M 2015-11-04T21:07:34.971Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.581 34.667 1500.0735 21:07:28.20M 2015-11-04T21:07:35.171Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.581 34.667 1500.0730 21:07:28.40M 2015-11-04T21:07:35.391Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.580 34.667 1500.0728 21:07:28.60M 2015-11-04T21:07:35.580Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.584 34.671 1500.0778 21:07:28.82M 2015-11-04T21:07:35.781Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.585 34.671 1500.0784 21:07:29.02M 2015-11-04T21:07:35.987Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.585 34.671 1500.0795 21:07:29.22M 2015-11-04T21:07:36.186Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.585 34.671 1500.0800 21:07:29.42M 2015-11-04T21:07:36.391Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.585 34.670 1500.0801 21:07:29.62M 2015-11-04T21:07:36.591Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.585 34.670 1500.0808 21:07:29.81M 2015-11-04T21:07:36.801Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.585 34.670 1500.0818 21:07:30.03M 2015-11-04T21:07:37.001Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.586 34.671 1500.0829 21:07:30.24M 2015-11-04T21:07:37.206Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.586 34.670 1500.0825 21:07:30.43M 2015-11-04T21:07:37.406Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.586 34.670 1500.0822 21:07:30.63M 2015-11-04T21:07:37.611Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.585 34.669 1500.0815 21:07:30.83M 2015-11-04T21:07:37.816Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.584 34.668 1500.0814 21:07:31.05M 2015-11-04T21:07:38.016Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.583 34.668 1500.0793 21:07:31.25M 2015-11-04T21:07:38.216Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.582 34.667 1500.0781 21:07:31.45M 2015-11-04T21:07:38.422Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.582 34.666 1500.0784 21:07:31.65M 2015-11-04T21:07:38.626Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.581 34.665 1500.0769 21:07:31.85M 2015-11-04T21:07:38.826Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.580 34.665 1500.0758 21:07:32.06M 2015-11-04T21:07:39.031Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.579 34.664 1500.0748 21:07:32.26M 2015-11-04T21:07:39.236Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.579 34.664 1500.0742 21:07:32.46M 2015-11-04T21:07:39.436Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.580 34.665 1500.0743 21:07:32.66M 2015-11-04T21:07:39.641Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.579 34.665 1500.0729 21:07:32.86M 2015-11-04T21:07:39.856Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.579 34.664 1500.0718 21:07:33.08M 2015-11-04T21:07:40.046Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.581 34.666 1500.0739 21:07:33.29M 2015-11-04T21:07:40.246Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.592 34.677 1500.0859 21:07:33.48M 2015-11-04T21:07:40.451Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.593 34.678 1500.0873 21:07:33.67M 2015-11-04T21:07:40.656Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.594 34.679 1500.0884 21:07:33.87M 2015-11-04T21:07:40.856Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.594 34.679 1500.0890 21:07:34.09M 2015-11-04T21:07:41.062Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.595 34.680 1500.0905 21:07:34.29M 2015-11-04T21:07:41.267Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.590 34.675 1500.0851 21:07:34.49M 2015-11-04T21:07:41.466Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.578 34.664 1500.0715 21:07:34.69M 2015-11-04T21:07:41.671Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.577 34.663 1500.0708 21:07:34.89M 2015-11-04T21:07:41.871Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.578 34.663 1500.0721 21:07:35.11M 2015-11-04T21:07:42.076Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.578 34.664 1500.0721 21:07:35.31M 2015-11-04T21:07:42.276Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.579 34.664 1500.0731 21:07:35.51M 2015-11-04T21:07:42.481Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.580 34.666 1500.0746 21:07:35.70M 2015-11-04T21:07:42.687Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.581 34.667 1500.0763 21:07:35.91M 2015-11-04T21:07:42.886Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.582 34.667 1500.0769 21:07:36.12M 2015-11-04T21:07:43.091Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.582 34.667 1500.0774 21:07:36.32M 2015-11-04T21:07:43.296Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.583 34.668 1500.0793 21:07:36.52M 2015-11-04T21:07:43.496Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.584 34.669 1500.0787 21:07:36.72M 2015-11-04T21:07:43.702Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.584 34.669 1500.0803 21:07:36.92M 2015-11-04T21:07:43.902Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.585 34.670 1500.0803 21:07:37.14M 2015-11-04T21:07:44.107Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.670 1500.0803 21:07:37.34M 2015-11-04T21:07:44.327Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.585 34.670 1500.0814 21:07:37.54M 2015-11-04T21:07:44.511Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.586 34.671 1500.0823 21:07:37.75M 2015-11-04T21:07:44.716Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.586 34.671 1500.0820 21:07:37.94M 2015-11-04T21:07:44.916Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.587 34.672 1500.0841 21:07:38.16M 2015-11-04T21:07:45.122Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.588 34.674 1500.0834 21:07:38.35M 2015-11-04T21:07:45.327Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.589 34.674 1500.0829 21:07:38.55M 2015-11-04T21:07:45.526Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.594 34.680 1500.0887 21:07:38.75M 2015-11-04T21:07:45.726Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.595 34.680 1500.0886 21:07:38.95M 2015-11-04T21:07:45.931Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.595 34.680 1500.0881 21:07:39.17M 2015-11-04T21:07:46.137Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.594 34.679 1500.0875 21:07:39.37M 2015-11-04T21:07:46.343Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.593 34.679 1500.0864 21:07:39.57M 2015-11-04T21:07:46.543Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.592 34.678 1500.0852 21:07:39.77M 2015-11-04T21:07:46.747Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.591 34.677 1500.0842 21:07:39.96M 2015-11-04T21:07:46.952Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.591 34.677 1500.0837 21:07:40.18M 2015-11-04T21:07:47.152Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.589 34.675 1500.0826 21:07:40.39M 2015-11-04T21:07:47.357Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.589 34.675 1500.0817 21:07:40.58M 2015-11-04T21:07:47.557Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.589 34.675 1500.0813 21:07:40.78M 2015-11-04T21:07:47.762Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.589 34.675 1500.0815 21:07:41.00M 2015-11-04T21:07:47.980Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.589 34.674 1500.0817 21:07:41.20M 2015-11-04T21:07:48.167Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.589 34.675 1500.0829 21:07:41.40M 2015-11-04T21:07:48.372Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.589 34.675 1500.0824 21:07:41.60M 2015-11-04T21:07:48.572Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.589 34.675 1500.0807 21:07:41.80M 2015-11-04T21:07:48.792Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.587 34.673 1500.0779 21:07:42.01M 2015-11-04T21:07:48.982Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.587 34.674 1500.0795 21:07:42.23M 2015-11-04T21:07:49.177Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.586 34.673 1500.0782 21:07:42.41M 2015-11-04T21:07:49.382Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.585 34.672 1500.0765 21:07:42.61M 2015-11-04T21:07:49.587Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.584 34.671 1500.0742 21:07:42.81M 2015-11-04T21:07:49.792Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.583 34.670 1500.0726 21:07:43.03M 2015-11-04T21:07:49.992Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.582 34.669 1500.0718 21:07:43.23M 2015-11-04T21:07:50.197Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.581 34.668 1500.0707 21:07:43.43M 2015-11-04T21:07:50.397Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.581 34.669 1500.0714 21:07:43.62M 2015-11-04T21:07:50.602Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.581 34.669 1500.0717 21:07:43.82M 2015-11-04T21:07:50.807Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.582 34.669 1500.0725 21:07:44.04M 2015-11-04T21:07:51.007Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.583 34.670 1500.0739 21:07:44.24M 2015-11-04T21:07:51.212Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.583 34.670 1500.0750 21:07:44.44M 2015-11-04T21:07:51.417Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.588 34.674 1500.0807 21:07:44.64M 2015-11-04T21:07:51.617Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.589 34.675 1500.0828 21:07:44.84M 2015-11-04T21:07:51.822Z|I-OCEAN7-304-XXXX| 26.48 12.955 40.590 34.676 1500.0854 21:07:45.06M 2015-11-04T21:07:52.022Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.587 34.673 1500.0817 21:07:45.26M 2015-11-04T21:07:52.227Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.586 34.672 1500.0811 21:07:45.45M 2015-11-04T21:07:52.432Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.585 34.671 1500.0798 21:07:45.66M 2015-11-04T21:07:52.632Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.585 34.670 1500.0786 21:07:45.86M 2015-11-04T21:07:52.837Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.584 34.670 1500.0786 21:07:46.07M 2015-11-04T21:07:53.037Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.670 1500.0797 21:07:46.27M 2015-11-04T21:07:53.262Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.586 34.671 1500.0814 21:07:46.47M 2015-11-04T21:07:53.447Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.587 34.671 1500.0834 21:07:46.69M 2015-11-04T21:07:53.647Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.588 34.672 1500.0847 21:07:46.87M 2015-11-04T21:07:53.852Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.588 34.673 1500.0857 21:07:47.09M 2015-11-04T21:07:54.057Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.585 34.670 1500.0824 21:07:47.29M 2015-11-04T21:07:54.257Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.669 1500.0809 21:07:47.49M 2015-11-04T21:07:54.457Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.584 34.669 1500.0795 21:07:47.69M 2015-11-04T21:07:54.662Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.584 34.669 1500.0791 21:07:47.88M 2015-11-04T21:07:54.867Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.583 34.667 1500.0789 21:07:48.10M 2015-11-04T21:07:55.072Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.582 34.666 1500.0781 21:07:48.30M 2015-11-04T21:07:55.272Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.581 34.666 1500.0767 21:07:48.50M 2015-11-04T21:07:55.500Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.580 34.665 1500.0754 21:07:48.70M 2015-11-04T21:07:55.677Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.581 34.665 1500.0764 21:07:48.90M 2015-11-04T21:07:55.882Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.582 34.666 1500.0776 21:07:49.12M 2015-11-04T21:07:56.082Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.583 34.667 1500.0781 21:07:49.32M 2015-11-04T21:07:56.287Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.584 34.669 1500.0780 21:07:49.52M 2015-11-04T21:07:56.492Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.584 34.670 1500.0770 21:07:49.72M 2015-11-04T21:07:56.692Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.582 34.668 1500.0756 21:07:49.92M 2015-11-04T21:07:56.897Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.581 34.667 1500.0742 21:07:50.13M 2015-11-04T21:07:57.097Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.581 34.667 1500.0740 21:07:50.33M 2015-11-04T21:07:57.302Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.587 34.672 1500.0806 21:07:50.53M 2015-11-04T21:07:57.507Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.587 34.673 1500.0801 21:07:50.73M 2015-11-04T21:07:57.727Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.587 34.673 1500.0797 21:07:50.93M 2015-11-04T21:07:57.912Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.587 34.673 1500.0793 21:07:51.16M 2015-11-04T21:07:58.117Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.586 34.672 1500.0787 21:07:51.35M 2015-11-04T21:07:58.317Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.590 34.675 1500.0823 21:07:51.55M 2015-11-04T21:07:58.522Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.590 34.676 1500.0830 21:07:51.75M 2015-11-04T21:07:58.727Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.590 34.677 1500.0828 21:07:51.94M 2015-11-04T21:07:58.927Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.590 34.677 1500.0823 21:07:52.16M 2015-11-04T21:07:59.127Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.672 1500.0765 21:07:52.36M 2015-11-04T21:07:59.332Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.585 34.672 1500.0760 21:07:52.56M 2015-11-04T21:07:59.537Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.584 34.671 1500.0754 21:07:52.76M 2015-11-04T21:07:59.737Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.584 34.671 1500.0751 21:07:52.96M 2015-11-04T21:07:59.943Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.580 34.667 1500.0715 21:07:53.18M