2015-11-04T21:06:00.157Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.582 34.667 1500.0782 21:05:53.38M 2015-11-04T21:06:00.380Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.584 34.669 1500.0793 21:05:53.58M 2015-11-04T21:06:00.562Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.585 34.670 1500.0811 21:05:53.78M 2015-11-04T21:06:00.762Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.586 34.671 1500.0817 21:05:54.00M 2015-11-04T21:06:00.967Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.587 34.672 1500.0828 21:05:54.20M 2015-11-04T21:06:01.167Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.587 34.672 1500.0839 21:05:54.40M 2015-11-04T21:06:01.372Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.587 34.671 1500.0848 21:05:54.59M 2015-11-04T21:06:01.592Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.585 34.669 1500.0831 21:05:54.79M 2015-11-04T21:06:01.777Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.591 34.674 1500.0887 21:05:55.03M 2015-11-04T21:06:01.982Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.592 34.675 1500.0897 21:05:55.21M 2015-11-04T21:06:02.187Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.593 34.677 1500.0907 21:05:55.41M 2015-11-04T21:06:02.387Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.594 34.678 1500.0906 21:05:55.61M 2015-11-04T21:06:02.587Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.593 34.678 1500.0894 21:05:55.81M 2015-11-04T21:06:02.797Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.592 34.676 1500.0891 21:05:56.03M 2015-11-04T21:06:02.997Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.591 34.675 1500.0874 21:05:56.23M 2015-11-04T21:06:03.202Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.591 34.675 1500.0878 21:05:56.43M 2015-11-04T21:06:03.402Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.591 34.675 1500.0887 21:05:56.63M 2015-11-04T21:06:03.607Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.592 34.675 1500.0903 21:05:56.82M 2015-11-04T21:06:03.807Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.592 34.675 1500.0905 21:05:57.04M 2015-11-04T21:06:04.012Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.592 34.675 1500.0903 21:05:57.24M 2015-11-04T21:06:04.217Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.592 34.675 1500.0898 21:05:57.44M 2015-11-04T21:06:04.417Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.583 34.668 1500.0800 21:05:57.64M 2015-11-04T21:06:04.617Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.586 34.670 1500.0818 21:05:57.84M 2015-11-04T21:06:04.827Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.587 34.671 1500.0823 21:05:58.05M 2015-11-04T21:06:05.027Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.587 34.671 1500.0822 21:05:58.26M 2015-11-04T21:06:05.227Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.587 34.672 1500.0831 21:05:58.46M 2015-11-04T21:06:05.432Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.587 34.672 1500.0833 21:05:58.65M 2015-11-04T21:06:05.637Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0834 21:05:58.85M 2015-11-04T21:06:05.837Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.589 34.674 1500.0840 21:05:59.07M 2015-11-04T21:06:06.057Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.590 34.675 1500.0846 21:05:59.27M 2015-11-04T21:06:06.247Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.590 34.676 1500.0839 21:05:59.49M 2015-11-04T21:06:06.447Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.590 34.676 1500.0829 21:05:59.67M 2015-11-04T21:06:06.652Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.584 34.671 1500.0760 21:05:59.87M 2015-11-04T21:06:06.857Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.587 34.674 1500.0801 21:06:00.09M 2015-11-04T21:06:07.057Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.589 34.675 1500.0817 21:06:00.29M 2015-11-04T21:06:07.257Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.590 34.676 1500.0823 21:06:00.49M 2015-11-04T21:06:07.462Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.591 34.677 1500.0830 21:06:00.68M 2015-11-04T21:06:07.667Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.585 34.672 1500.0773 21:06:00.88M 2015-11-04T21:06:07.872Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.585 34.671 1500.0768 21:06:01.10M 2015-11-04T21:06:08.072Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.585 34.671 1500.0785 21:06:01.30M 2015-11-04T21:06:08.277Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.586 34.672 1500.0795 21:06:01.50M 2015-11-04T21:06:08.477Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.588 34.674 1500.0809 21:06:01.70M 2015-11-04T21:06:08.683Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.589 34.675 1500.0829 21:06:01.90M 2015-11-04T21:06:08.887Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.591 34.677 1500.0848 21:06:02.12M 2015-11-04T21:06:09.087Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.592 34.678 1500.0863 21:06:02.32M 2015-11-04T21:06:09.287Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.590 34.675 1500.0836 21:06:02.52M 2015-11-04T21:06:09.492Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.589 34.675 1500.0835 21:06:02.71M 2015-11-04T21:06:09.697Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.589 34.674 1500.0842 21:06:02.91M 2015-11-04T21:06:09.897Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.589 34.674 1500.0828 21:06:03.13M 2015-11-04T21:06:10.102Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.588 34.673 1500.0814 21:06:03.33M 2015-11-04T21:06:10.302Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.587 34.672 1500.0809 21:06:03.53M 2015-11-04T21:06:10.528Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.585 34.671 1500.0797 21:06:03.73M 2015-11-04T21:06:10.712Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.584 34.670 1500.0784 21:06:03.94M 2015-11-04T21:06:10.912Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.584 34.669 1500.0780 21:06:04.15M 2015-11-04T21:06:11.117Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.584 34.669 1500.0775 21:06:04.35M 2015-11-04T21:06:11.322Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.584 34.669 1500.0760 21:06:04.54M 2015-11-04T21:06:11.522Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.583 34.669 1500.0764 21:06:04.75M 2015-11-04T21:06:11.727Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.583 34.669 1500.0762 21:06:04.94M 2015-11-04T21:06:11.927Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.583 34.669 1500.0750 21:06:05.16M 2015-11-04T21:06:12.140Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.583 34.669 1500.0745 21:06:05.36M 2015-11-04T21:06:12.338Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.583 34.669 1500.0747 21:06:05.56M 2015-11-04T21:06:12.538Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.582 34.669 1500.0741 21:06:05.76M 2015-11-04T21:06:12.738Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.581 34.668 1500.0731 21:06:05.96M 2015-11-04T21:06:12.943Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.581 34.667 1500.0728 21:06:06.17M 2015-11-04T21:06:13.148Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.581 34.668 1500.0723 21:06:06.37M 2015-11-04T21:06:13.353Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.581 34.666 1500.0769 21:06:06.57M 2015-11-04T21:06:13.553Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.582 34.666 1500.0786 21:06:06.78M 2015-11-04T21:06:13.758Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.582 34.666 1500.0792 21:06:06.97M 2015-11-04T21:06:13.958Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.582 34.666 1500.0795 21:06:07.19M 2015-11-04T21:06:14.163Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.583 34.666 1500.0803 21:06:07.39M 2015-11-04T21:06:14.368Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.580 34.664 1500.0774 21:06:07.59M 2015-11-04T21:06:14.568Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.581 34.665 1500.0789 21:06:07.79M 2015-11-04T21:06:14.773Z|I-OCEAN7-304-XXXX| 26.35 12.958 40.581 34.665 1500.0798 21:06:08.01M 2015-11-04T21:06:14.993Z|I-OCEAN7-304-XXXX| 26.39 12.958 40.582 34.666 1500.0811 21:06:08.21M 2015-11-04T21:06:15.178Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.582 34.666 1500.0803 21:06:08.42M 2015-11-04T21:06:15.383Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.582 34.666 1500.0792 21:06:08.60M 2015-11-04T21:06:15.588Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.582 34.667 1500.0796 21:06:08.80M 2015-11-04T21:06:15.788Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.583 34.667 1500.0793 21:06:09.02M 2015-11-04T21:06:15.993Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.583 34.667 1500.0786 21:06:09.22M 2015-11-04T21:06:16.193Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.582 34.667 1500.0780 21:06:09.42M 2015-11-04T21:06:16.398Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.582 34.667 1500.0769 21:06:09.62M 2015-11-04T21:06:16.598Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.582 34.667 1500.0773 21:06:09.82M 2015-11-04T21:06:16.803Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.583 34.668 1500.0781 21:06:10.04M 2015-11-04T21:06:17.008Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.584 34.669 1500.0796 21:06:10.24M 2015-11-04T21:06:17.208Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.585 34.670 1500.0797 21:06:10.43M 2015-11-04T21:06:17.413Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.670 1500.0802 21:06:10.63M 2015-11-04T21:06:17.618Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.589 34.674 1500.0851 21:06:10.83M 2015-11-04T21:06:17.818Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.590 34.675 1500.0862 21:06:11.05M 2015-11-04T21:06:18.023Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.591 34.676 1500.0865 21:06:11.25M 2015-11-04T21:06:18.223Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.591 34.676 1500.0868 21:06:11.45M 2015-11-04T21:06:18.428Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.591 34.676 1500.0869 21:06:11.65M 2015-11-04T21:06:18.628Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.591 34.676 1500.0872 21:06:11.85M 2015-11-04T21:06:18.833Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.591 34.675 1500.0870 21:06:12.07M 2015-11-04T21:06:19.038Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.590 34.675 1500.0851 21:06:12.27M 2015-11-04T21:06:19.238Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.587 34.672 1500.0818 21:06:12.46M 2015-11-04T21:06:19.458Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.586 34.671 1500.0811 21:06:12.66M 2015-11-04T21:06:19.648Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.585 34.670 1500.0798 21:06:12.88M 2015-11-04T21:06:19.848Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.584 34.670 1500.0784 21:06:13.08M 2015-11-04T21:06:20.053Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.586 34.672 1500.0803 21:06:13.28M 2015-11-04T21:06:20.253Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.587 34.672 1500.0807 21:06:13.48M 2015-11-04T21:06:20.458Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.587 34.673 1500.0808 21:06:13.68M 2015-11-04T21:06:20.663Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.588 34.674 1500.0802 21:06:13.88M 2015-11-04T21:06:20.863Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.588 34.673 1500.0819 21:06:14.10M 2015-11-04T21:06:21.063Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.587 34.672 1500.0826 21:06:14.29M 2015-11-04T21:06:21.268Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.587 34.672 1500.0823 21:06:14.49M 2015-11-04T21:06:21.497Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.587 34.672 1500.0841 21:06:14.69M 2015-11-04T21:06:21.678Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.587 34.671 1500.0844 21:06:14.89M 2015-11-04T21:06:21.878Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.587 34.671 1500.0851 21:06:15.11M 2015-11-04T21:06:22.083Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.587 34.671 1500.0846 21:06:15.31M 2015-11-04T21:06:22.283Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.587 34.671 1500.0854 21:06:15.51M 2015-11-04T21:06:22.483Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.587 34.671 1500.0852 21:06:15.71M 2015-11-04T21:06:22.693Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.587 34.671 1500.0845 21:06:15.91M 2015-11-04T21:06:22.893Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.586 34.670 1500.0834 21:06:16.13M 2015-11-04T21:06:23.098Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.586 34.670 1500.0831 21:06:16.32M 2015-11-04T21:06:23.298Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.591 34.675 1500.0880 21:06:16.52M 2015-11-04T21:06:23.503Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.590 34.675 1500.0872 21:06:16.72M 2015-11-04T21:06:23.708Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.591 34.675 1500.0875 21:06:16.92M 2015-11-04T21:06:23.928Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.591 34.675 1500.0878 21:06:17.14M 2015-11-04T21:06:24.113Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.591 34.676 1500.0873 21:06:17.36M 2015-11-04T21:06:24.313Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.584 34.668 1500.0785 21:06:17.54M 2015-11-04T21:06:24.518Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.584 34.670 1500.0790 21:06:17.74M 2015-11-04T21:06:24.723Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.586 34.671 1500.0798 21:06:17.94M 2015-11-04T21:06:24.923Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.587 34.672 1500.0807 21:06:18.16M 2015-11-04T21:06:25.128Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.586 34.671 1500.0791 21:06:18.36M 2015-11-04T21:06:25.328Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.585 34.671 1500.0778 21:06:18.55M 2015-11-04T21:06:25.533Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.584 34.670 1500.0760 21:06:18.75M 2015-11-04T21:06:25.738Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.583 34.669 1500.0764 21:06:18.95M 2015-11-04T21:06:25.938Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.587 34.672 1500.0803 21:06:19.17M 2015-11-04T21:06:26.138Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.587 34.672 1500.0811 21:06:19.37M 2015-11-04T21:06:26.343Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0823 21:06:19.57M 2015-11-04T21:06:26.548Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.589 34.674 1500.0836 21:06:19.77M 2015-11-04T21:06:26.748Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.589 34.673 1500.0847 21:06:19.97M 2015-11-04T21:06:26.953Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.589 34.673 1500.0854 21:06:20.18M 2015-11-04T21:06:27.158Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.589 34.673 1500.0869 21:06:20.38M 2015-11-04T21:06:27.358Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.589 34.673 1500.0872 21:06:20.58M 2015-11-04T21:06:27.563Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.589 34.673 1500.0868 21:06:20.78M 2015-11-04T21:06:27.768Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.588 34.672 1500.0859 21:06:21.00M 2015-11-04T21:06:27.968Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.588 34.672 1500.0858 21:06:21.20M 2015-11-04T21:06:28.173Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.588 34.672 1500.0850 21:06:21.40M 2015-11-04T21:06:28.393Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.588 34.672 1500.0841 21:06:21.60M 2015-11-04T21:06:28.578Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.587 34.672 1500.0836 21:06:21.81M 2015-11-04T21:06:28.783Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.587 34.672 1500.0834 21:06:22.02M 2015-11-04T21:06:28.983Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.587 34.672 1500.0822 21:06:22.22M 2015-11-04T21:06:29.183Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.587 34.672 1500.0812 21:06:22.42M 2015-11-04T21:06:29.388Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.585 34.671 1500.0796 21:06:22.61M 2015-11-04T21:06:29.593Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.588 34.673 1500.0819 21:06:22.81M 2015-11-04T21:06:29.798Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.583 34.669 1500.0762 21:06:23.03M 2015-11-04T21:06:29.998Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.582 34.669 1500.0747 21:06:23.23M 2015-11-04T21:06:30.203Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.581 34.668 1500.0728 21:06:23.43M 2015-11-04T21:06:30.408Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.583 34.669 1500.0741 21:06:23.63M 2015-11-04T21:06:30.608Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.582 34.669 1500.0724 21:06:23.83M 2015-11-04T21:06:30.813Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.581 34.668 1500.0725 21:06:24.05M 2015-11-04T21:06:31.018Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.585 34.672 1500.0758 21:06:24.25M 2015-11-04T21:06:31.218Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.585 34.672 1500.0759 21:06:24.45M 2015-11-04T21:06:31.418Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.586 34.672 1500.0774 21:06:24.64M 2015-11-04T21:06:31.623Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.587 34.675 1500.0736 21:06:24.84M 2015-11-04T21:06:31.828Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.587 34.676 1500.0747 21:06:25.06M 2015-11-04T21:06:32.033Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.588 34.676 1500.0747 21:06:25.26M 2015-11-04T21:06:32.228Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.591 34.679 1500.0785 21:06:25.46M 2015-11-04T21:06:32.433Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.591 34.680 1500.0786 21:06:25.66M 2015-11-04T21:06:32.639Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.592 34.680 1500.0792 21:06:25.86M 2015-11-04T21:06:32.864Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.593 34.681 1500.0804 21:06:26.08M 2015-11-04T21:06:33.043Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.579 34.668 1500.0654 21:06:26.29M 2015-11-04T21:06:33.248Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.579 34.668 1500.0657 21:06:26.47M 2015-11-04T21:06:33.448Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.580 34.668 1500.0659 21:06:26.67M 2015-11-04T21:06:33.653Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.580 34.668 1500.0675 21:06:26.87M 2015-11-04T21:06:33.858Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.581 34.669 1500.0688 21:06:27.09M 2015-11-04T21:06:34.058Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.582 34.670 1500.0706 21:06:27.29M 2015-11-04T21:06:34.264Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.583 34.671 1500.0729 21:06:27.49M 2015-11-04T21:06:34.464Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.584 34.672 1500.0743 21:06:27.69M 2015-11-04T21:06:34.669Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.586 34.673 1500.0768 21:06:27.89M 2015-11-04T21:06:34.873Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.587 34.674 1500.0782 21:06:28.11M 2015-11-04T21:06:35.079Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.588 34.675 1500.0800 21:06:28.30M 2015-11-04T21:06:35.278Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.589 34.675 1500.0819 21:06:28.50M 2015-11-04T21:06:35.484Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.589 34.676 1500.0819 21:06:28.70M 2015-11-04T21:06:35.684Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.590 34.676 1500.0830 21:06:28.90M 2015-11-04T21:06:35.889Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.591 34.677 1500.0842 21:06:29.12M 2015-11-04T21:06:36.094Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.591 34.677 1500.0850 21:06:29.32M 2015-11-04T21:06:36.293Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.592 34.677 1500.0851 21:06:29.52M 2015-11-04T21:06:36.499Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.592 34.678 1500.0852 21:06:29.72M 2015-11-04T21:06:36.699Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.592 34.677 1500.0854 21:06:29.92M 2015-11-04T21:06:36.904Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.591 34.677 1500.0858 21:06:30.14M 2015-11-04T21:06:37.109Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.591 34.676 1500.0865 21:06:30.33M 2015-11-04T21:06:37.324Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.590 34.675 1500.0862 21:06:30.53M 2015-11-04T21:06:37.514Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.589 34.673 1500.0858 21:06:30.75M 2015-11-04T21:06:37.714Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.587 34.672 1500.0841 21:06:30.93M 2015-11-04T21:06:37.919Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.587 34.671 1500.0834 21:06:31.15M 2015-11-04T21:06:38.119Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.586 34.671 1500.0833 21:06:31.35M 2015-11-04T21:06:38.324Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.586 34.670 1500.0825 21:06:31.55M 2015-11-04T21:06:38.529Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.585 34.669 1500.0826 21:06:31.75M 2015-11-04T21:06:38.729Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.585 34.669 1500.0824 21:06:31.95M 2015-11-04T21:06:38.934Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.584 34.668 1500.0817 21:06:32.16M 2015-11-04T21:06:39.139Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.584 34.668 1500.0814 21:06:32.36M 2015-11-04T21:06:39.339Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.584 34.668 1500.0801 21:06:32.56M 2015-11-04T21:06:39.544Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.584 34.668 1500.0803 21:06:32.76M 2015-11-04T21:06:39.744Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.584 34.669 1500.0807 21:06:32.96M 2015-11-04T21:06:39.949Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.581 34.666 1500.0762 21:06:33.18M 2015-11-04T21:06:40.154Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.581 34.666 1500.0759 21:06:33.38M 2015-11-04T21:06:40.354Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.581 34.666 1500.0750 21:06:33.58M 2015-11-04T21:06:40.559Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.581 34.667 1500.0752 21:06:33.78M 2015-11-04T21:06:40.759Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.580 34.665 1500.0750 21:06:34.00M 2015-11-04T21:06:40.964Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.579 34.664 1500.0740 21:06:34.20M 2015-11-04T21:06:41.169Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.582 34.667 1500.0763 21:06:34.40M 2015-11-04T21:06:41.369Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.583 34.668 1500.0780 21:06:34.59M 2015-11-04T21:06:41.574Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.585 34.670 1500.0809 21:06:34.79M 2015-11-04T21:06:41.794Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.585 34.669 1500.0809 21:06:35.01M 2015-11-04T21:06:41.979Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.584 34.669 1500.0808 21:06:35.23M 2015-11-04T21:06:42.179Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.585 34.669 1500.0817 21:06:35.41M 2015-11-04T21:06:42.384Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.584 34.669 1500.0819 21:06:35.61M 2015-11-04T21:06:42.589Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.584 34.668 1500.0819 21:06:35.81M 2015-11-04T21:06:42.789Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.584 34.667 1500.0828 21:06:36.03M 2015-11-04T21:06:42.994Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.583 34.666 1500.0824 21:06:36.23M 2015-11-04T21:06:43.199Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.583 34.666 1500.0829 21:06:36.43M 2015-11-04T21:06:43.399Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.583 34.669 1500.0780 21:06:36.63M 2015-11-04T21:06:43.604Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.582 34.668 1500.0748 21:06:36.82M 2015-11-04T21:06:43.809Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.582 34.668 1500.0742 21:06:37.04M 2015-11-04T21:06:44.009Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.582 34.669 1500.0746 21:06:37.24M 2015-11-04T21:06:44.214Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.583 34.670 1500.0747 21:06:37.44M 2015-11-04T21:06:44.414Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.583 34.670 1500.0730 21:06:37.64M 2015-11-04T21:06:44.619Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.584 34.671 1500.0735 21:06:37.84M 2015-11-04T21:06:44.819Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.584 34.672 1500.0731 21:06:38.06M 2015-11-04T21:06:45.060Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.585 34.672 1500.0742 21:06:38.25M 2015-11-04T21:06:45.229Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.672 1500.0750 21:06:38.45M 2015-11-04T21:06:45.429Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.672 1500.0752 21:06:38.65M 2015-11-04T21:06:45.634Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.671 1500.0754 21:06:38.85M 2015-11-04T21:06:45.834Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.583 34.670 1500.0735 21:06:39.07M 2015-11-04T21:06:46.039Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.587 34.674 1500.0786 21:06:39.27M 2015-11-04T21:06:46.259Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.587 34.673 1500.0786 21:06:39.47M 2015-11-04T21:06:46.444Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.590 34.676 1500.0837 21:06:39.69M 2015-11-04T21:06:46.649Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.591 34.676 1500.0848 21:06:39.86M 2015-11-04T21:06:46.854Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.591 34.677 1500.0854 21:06:40.09M 2015-11-04T21:06:47.054Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.591 34.676 1500.0847 21:06:40.29M 2015-11-04T21:06:47.259Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.591 34.676 1500.0856 21:06:40.48M 2015-11-04T21:06:47.459Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.591 34.676 1500.0867 21:06:40.68M 2015-11-04T21:06:47.664Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.592 34.677 1500.0880 21:06:40.88M 2015-11-04T21:06:47.869Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.592 34.677 1500.0876 21:06:41.10M 2015-11-04T21:06:48.069Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.592 34.676 1500.0879 21:06:41.30M 2015-11-04T21:06:48.274Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.591 34.675 1500.0865 21:06:41.50M 2015-11-04T21:06:48.479Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.590 34.675 1500.0863 21:06:41.70M 2015-11-04T21:06:48.679Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.591 34.676 1500.0867 21:06:41.90M 2015-11-04T21:06:48.884Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.591 34.676 1500.0863 21:06:42.12M 2015-11-04T21:06:49.100Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.584 34.670 1500.0779 21:06:42.32M 2015-11-04T21:06:49.289Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.584 34.670 1500.0771 21:06:42.51M 2015-11-04T21:06:49.489Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.584 34.670 1500.0780 21:06:42.71M 2015-11-04T21:06:49.694Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.585 34.670 1500.0787 21:06:42.91M 2015-11-04T21:06:49.894Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.583 34.669 1500.0765 21:06:43.13M 2015-11-04T21:06:50.099Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.584 34.670 1500.0767 21:06:43.33M 2015-11-04T21:06:50.304Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.584 34.670 1500.0768 21:06:43.53M 2015-11-04T21:06:50.504Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.585 34.671 1500.0775 21:06:43.73M 2015-11-04T21:06:50.729Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.585 34.671 1500.0773 21:06:43.93M 2015-11-04T21:06:50.914Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.587 34.673 1500.0795 21:06:44.16M 2015-11-04T21:06:51.114Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.588 34.674 1500.0808 21:06:44.35M 2015-11-04T21:06:51.319Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.589 34.676 1500.0819 21:06:44.54M 2015-11-04T21:06:51.519Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.586 34.672 1500.0773 21:06:44.74M 2015-11-04T21:06:51.724Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.587 34.674 1500.0785 21:06:44.94M 2015-11-04T21:06:51.929Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.587 34.673 1500.0818 21:06:45.16M 2015-11-04T21:06:52.129Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.586 34.671 1500.0807 21:06:45.36M 2015-11-04T21:06:52.334Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.585 34.670 1500.0789 21:06:45.56M 2015-11-04T21:06:52.534Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.583 34.668 1500.0771 21:06:45.76M 2015-11-04T21:06:52.739Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.584 34.669 1500.0776 21:06:45.96M 2015-11-04T21:06:52.944Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.585 34.670 1500.0792 21:06:46.17M 2015-11-04T21:06:53.144Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.586 34.671 1500.0822 21:06:46.38M 2015-11-04T21:06:53.349Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.671 1500.0837 21:06:46.57M 2015-11-04T21:06:53.549Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.583 34.668 1500.0797 21:06:46.77M 2015-11-04T21:06:53.754Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.582 34.667 1500.0790 21:06:46.97M 2015-11-04T21:06:53.959Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.582 34.666 1500.0790 21:06:47.19M 2015-11-04T21:06:54.159Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.582 34.666 1500.0792 21:06:47.39M 2015-11-04T21:06:54.364Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.582 34.666 1500.0789 21:06:47.59M 2015-11-04T21:06:54.580Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.582 34.666 1500.0787 21:06:47.79M 2015-11-04T21:06:54.769Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.581 34.665 1500.0787 21:06:48.01M 2015-11-04T21:06:54.969Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.580 34.664 1500.0778 21:06:48.20M 2015-11-04T21:06:55.189Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.581 34.665 1500.0782 21:06:48.40M 2015-11-04T21:06:55.379Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.582 34.666 1500.0792 21:06:48.62M 2015-11-04T21:06:55.579Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.583 34.667 1500.0802 21:06:48.80M 2015-11-04T21:06:55.784Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.584 34.667 1500.0813 21:06:49.02M 2015-11-04T21:06:55.989Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.584 34.668 1500.0822 21:06:49.22M 2015-11-04T21:06:56.189Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.585 34.669 1500.0833 21:06:49.42M 2015-11-04T21:06:56.394Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.585 34.669 1500.0819 21:06:49.62M 2015-11-04T21:06:56.594Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.589 34.674 1500.0850 21:06:49.82M 2015-11-04T21:06:56.799Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.590 34.674 1500.0850 21:06:50.04M 2015-11-04T21:06:57.005Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.590 34.675 1500.0858 21:06:50.23M 2015-11-04T21:06:57.205Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.590 34.675 1500.0854 21:06:50.43M 2015-11-04T21:06:57.409Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.593 34.678 1500.0879 21:06:50.63M 2015-11-04T21:06:57.609Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.593 34.678 1500.0872 21:06:50.83M 2015-11-04T21:06:57.815Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.593 34.678 1500.0868 21:06:51.05M 2015-11-04T21:06:58.020Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.586 34.672 1500.0791 21:06:51.25M 2015-11-04T21:06:58.220Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.585 34.671 1500.0795 21:06:51.45M 2015-11-04T21:06:58.425Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.585 34.670 1500.0786 21:06:51.65M 2015-11-04T21:06:58.625Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.588 34.673 1500.0814 21:06:51.85M 2015-11-04T21:06:58.830Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.589 34.674 1500.0823 21:06:52.06M 2015-11-04T21:06:59.034Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.590 34.676 1500.0837 21:06:52.26M 2015-11-04T21:06:59.239Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.591 34.677 1500.0851 21:06:52.46M 2015-11-04T21:06:59.440Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.592 34.677 1500.0868 21:06:52.66M 2015-11-04T21:06:59.660Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.592 34.676 1500.0878 21:06:52.86M 2015-11-04T21:06:59.845Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.591 34.676 1500.0874 21:06:53.10M