2015-11-04T21:04:00.152Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.586 34.674 1500.0736 21:03:53.38M 2015-11-04T21:04:00.357Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.583 34.671 1500.0696 21:03:53.58M 2015-11-04T21:04:00.557Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.582 34.671 1500.0702 21:03:53.77M 2015-11-04T21:04:00.762Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.582 34.670 1500.0702 21:03:53.97M 2015-11-04T21:04:00.982Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.586 34.674 1500.0753 21:03:54.19M 2015-11-04T21:04:01.172Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.587 34.675 1500.0762 21:03:54.41M 2015-11-04T21:04:01.372Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.588 34.675 1500.0780 21:03:54.59M 2015-11-04T21:04:01.577Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.588 34.675 1500.0793 21:03:54.79M 2015-11-04T21:04:01.777Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.588 34.675 1500.0798 21:03:55.01M 2015-11-04T21:04:01.982Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.591 34.677 1500.0830 21:03:55.21M 2015-11-04T21:04:02.182Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.591 34.677 1500.0839 21:03:55.41M 2015-11-04T21:04:02.387Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.587 34.673 1500.0802 21:03:55.61M 2015-11-04T21:04:02.592Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.586 34.671 1500.0793 21:03:55.80M 2015-11-04T21:04:02.792Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.585 34.670 1500.0789 21:03:56.02M 2015-11-04T21:04:02.997Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.585 34.670 1500.0782 21:03:56.22M 2015-11-04T21:04:03.202Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.585 34.670 1500.0784 21:03:56.42M 2015-11-04T21:04:03.402Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.585 34.670 1500.0771 21:03:56.62M 2015-11-04T21:04:03.602Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.585 34.671 1500.0768 21:03:56.82M 2015-11-04T21:04:03.820Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.585 34.671 1500.0770 21:03:57.04M 2015-11-04T21:04:04.012Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.583 34.669 1500.0765 21:03:57.24M 2015-11-04T21:04:04.212Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.584 34.669 1500.0765 21:03:57.44M 2015-11-04T21:04:04.417Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.587 34.673 1500.0808 21:03:57.63M 2015-11-04T21:04:04.622Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.588 34.674 1500.0813 21:03:57.83M 2015-11-04T21:04:04.822Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.589 34.674 1500.0818 21:03:58.05M 2015-11-04T21:04:05.027Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.589 34.675 1500.0825 21:03:58.25M 2015-11-04T21:04:05.227Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.590 34.678 1500.0771 21:03:58.45M 2015-11-04T21:04:05.447Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.590 34.678 1500.0769 21:03:58.65M 2015-11-04T21:04:05.632Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.591 34.680 1500.0768 21:03:58.86M 2015-11-04T21:04:05.837Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.591 34.680 1500.0762 21:03:59.06M 2015-11-04T21:04:06.060Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.591 34.681 1500.0756 21:03:59.27M 2015-11-04T21:04:06.247Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.592 34.681 1500.0757 21:03:59.46M 2015-11-04T21:04:06.447Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.591 34.681 1500.0753 21:03:59.66M 2015-11-04T21:04:06.652Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.582 34.672 1500.0648 21:03:59.86M 2015-11-04T21:04:06.857Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.581 34.670 1500.0646 21:04:00.08M 2015-11-04T21:04:07.052Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.582 34.671 1500.0667 21:04:00.28M 2015-11-04T21:04:07.257Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.583 34.672 1500.0696 21:04:00.48M 2015-11-04T21:04:07.462Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.584 34.672 1500.0717 21:04:00.68M 2015-11-04T21:04:07.667Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.585 34.673 1500.0740 21:04:00.88M 2015-11-04T21:04:07.872Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.585 34.672 1500.0752 21:04:01.10M 2015-11-04T21:04:08.067Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.585 34.672 1500.0760 21:04:01.30M 2015-11-04T21:04:08.272Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.586 34.673 1500.0770 21:04:01.49M 2015-11-04T21:04:08.477Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.586 34.672 1500.0775 21:04:01.69M 2015-11-04T21:04:08.682Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.586 34.672 1500.0786 21:04:01.89M 2015-11-04T21:04:08.882Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.586 34.672 1500.0800 21:04:02.11M 2015-11-04T21:04:09.087Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.586 34.672 1500.0801 21:04:02.31M 2015-11-04T21:04:09.287Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.586 34.672 1500.0791 21:04:02.51M 2015-11-04T21:04:09.492Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.586 34.672 1500.0789 21:04:02.71M 2015-11-04T21:04:09.692Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.586 34.671 1500.0789 21:04:02.91M 2015-11-04T21:04:09.917Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.586 34.671 1500.0786 21:04:03.13M 2015-11-04T21:04:10.102Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.585 34.671 1500.0792 21:04:03.34M 2015-11-04T21:04:10.307Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.589 34.674 1500.0830 21:04:03.53M 2015-11-04T21:04:10.507Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.589 34.674 1500.0835 21:04:03.72M 2015-11-04T21:04:10.713Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.589 34.674 1500.0837 21:04:03.92M 2015-11-04T21:04:10.912Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.589 34.674 1500.0829 21:04:04.14M 2015-11-04T21:04:11.117Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.588 34.674 1500.0819 21:04:04.34M 2015-11-04T21:04:11.322Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.588 34.674 1500.0822 21:04:04.54M 2015-11-04T21:04:11.522Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.577 34.663 1500.0699 21:04:04.74M 2015-11-04T21:04:11.728Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.576 34.662 1500.0684 21:04:04.94M 2015-11-04T21:04:11.932Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.574 34.661 1500.0664 21:04:05.16M 2015-11-04T21:04:12.132Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.580 34.666 1500.0715 21:04:05.36M 2015-11-04T21:04:12.337Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.582 34.668 1500.0736 21:04:05.56M 2015-11-04T21:04:12.537Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.584 34.670 1500.0759 21:04:05.75M 2015-11-04T21:04:12.743Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.586 34.672 1500.0776 21:04:05.95M 2015-11-04T21:04:12.948Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.590 34.676 1500.0826 21:04:06.17M 2015-11-04T21:04:13.147Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.590 34.676 1500.0824 21:04:06.37M 2015-11-04T21:04:13.347Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.590 34.677 1500.0820 21:04:06.57M 2015-11-04T21:04:13.552Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.591 34.677 1500.0813 21:04:06.77M 2015-11-04T21:04:13.757Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.591 34.678 1500.0814 21:04:06.97M 2015-11-04T21:04:13.958Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.590 34.677 1500.0813 21:04:07.19M 2015-11-04T21:04:14.162Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.590 34.677 1500.0809 21:04:07.39M 2015-11-04T21:04:14.378Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.589 34.676 1500.0809 21:04:07.58M 2015-11-04T21:04:14.567Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.590 34.676 1500.0804 21:04:07.80M 2015-11-04T21:04:14.772Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.589 34.676 1500.0800 21:04:08.00M 2015-11-04T21:04:14.972Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.589 34.676 1500.0795 21:04:08.20M 2015-11-04T21:04:15.178Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.589 34.675 1500.0797 21:04:08.40M 2015-11-04T21:04:15.382Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.588 34.674 1500.0793 21:04:08.60M 2015-11-04T21:04:15.588Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.588 34.672 1500.0837 21:04:08.80M 2015-11-04T21:04:15.788Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.587 34.672 1500.0846 21:04:09.02M 2015-11-04T21:04:15.988Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.587 34.671 1500.0840 21:04:09.22M 2015-11-04T21:04:16.192Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.586 34.670 1500.0839 21:04:09.41M 2015-11-04T21:04:16.392Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.586 34.670 1500.0834 21:04:09.62M 2015-11-04T21:04:16.598Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.585 34.669 1500.0834 21:04:09.81M 2015-11-04T21:04:16.803Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.585 34.669 1500.0834 21:04:10.03M 2015-11-04T21:04:17.008Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.585 34.669 1500.0830 21:04:10.23M 2015-11-04T21:04:17.208Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.589 34.673 1500.0868 21:04:10.43M 2015-11-04T21:04:17.413Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.590 34.675 1500.0883 21:04:10.63M 2015-11-04T21:04:17.613Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.592 34.676 1500.0898 21:04:10.83M 2015-11-04T21:04:17.818Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.593 34.678 1500.0907 21:04:11.05M 2015-11-04T21:04:18.023Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.594 34.679 1500.0903 21:04:11.25M 2015-11-04T21:04:18.223Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.588 34.674 1500.0823 21:04:11.45M 2015-11-04T21:04:18.460Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.587 34.673 1500.0803 21:04:11.64M 2015-11-04T21:04:18.628Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.586 34.672 1500.0790 21:04:11.84M 2015-11-04T21:04:18.848Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.585 34.671 1500.0775 21:04:12.06M 2015-11-04T21:04:19.033Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.584 34.670 1500.0758 21:04:12.28M 2015-11-04T21:04:19.238Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.669 1500.0742 21:04:12.46M 2015-11-04T21:04:19.438Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.582 34.668 1500.0734 21:04:12.66M 2015-11-04T21:04:19.643Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.581 34.667 1500.0718 21:04:12.86M 2015-11-04T21:04:19.848Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.587 34.674 1500.0793 21:04:13.07M 2015-11-04T21:04:20.048Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.587 34.673 1500.0789 21:04:13.28M 2015-11-04T21:04:20.253Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.586 34.672 1500.0778 21:04:13.47M 2015-11-04T21:04:20.458Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.584 34.671 1500.0754 21:04:13.67M 2015-11-04T21:04:20.658Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.583 34.670 1500.0745 21:04:13.87M 2015-11-04T21:04:20.858Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.585 34.672 1500.0765 21:04:14.09M 2015-11-04T21:04:21.068Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.587 34.673 1500.0784 21:04:14.29M 2015-11-04T21:04:21.268Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.587 34.673 1500.0800 21:04:14.49M 2015-11-04T21:04:21.473Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.588 34.674 1500.0817 21:04:14.69M 2015-11-04T21:04:21.673Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.589 34.675 1500.0814 21:04:14.89M 2015-11-04T21:04:21.878Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.589 34.675 1500.0819 21:04:15.11M 2015-11-04T21:04:22.083Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.590 34.676 1500.0829 21:04:15.30M 2015-11-04T21:04:22.283Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.591 34.676 1500.0839 21:04:15.50M 2015-11-04T21:04:22.488Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.590 34.676 1500.0826 21:04:15.70M 2015-11-04T21:04:22.688Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.589 34.675 1500.0814 21:04:15.90M 2015-11-04T21:04:22.893Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.588 34.674 1500.0804 21:04:16.12M 2015-11-04T21:04:23.093Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.588 34.675 1500.0797 21:04:16.32M 2015-11-04T21:04:23.318Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.587 34.674 1500.0786 21:04:16.52M 2015-11-04T21:04:23.503Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.587 34.673 1500.0787 21:04:16.74M 2015-11-04T21:04:23.703Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.586 34.672 1500.0784 21:04:16.92M 2015-11-04T21:04:23.908Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.586 34.672 1500.0780 21:04:17.14M 2015-11-04T21:04:24.113Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.584 34.671 1500.0768 21:04:17.33M 2015-11-04T21:04:24.313Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.584 34.670 1500.0762 21:04:17.54M 2015-11-04T21:04:24.518Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.583 34.669 1500.0764 21:04:17.73M 2015-11-04T21:04:24.718Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.583 34.668 1500.0760 21:04:17.93M 2015-11-04T21:04:24.923Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.583 34.668 1500.0763 21:04:18.15M 2015-11-04T21:04:25.123Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.583 34.668 1500.0774 21:04:18.35M 2015-11-04T21:04:25.328Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.583 34.668 1500.0775 21:04:18.55M 2015-11-04T21:04:25.533Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.591 34.675 1500.0861 21:04:18.75M 2015-11-04T21:04:25.738Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.592 34.676 1500.0874 21:04:18.95M 2015-11-04T21:04:25.938Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.589 34.673 1500.0833 21:04:19.17M 2015-11-04T21:04:26.143Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.588 34.673 1500.0846 21:04:19.36M 2015-11-04T21:04:26.348Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.588 34.672 1500.0847 21:04:19.56M 2015-11-04T21:04:26.548Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.587 34.671 1500.0830 21:04:19.76M 2015-11-04T21:04:26.748Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.586 34.670 1500.0814 21:04:19.96M 2015-11-04T21:04:26.953Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.585 34.669 1500.0798 21:04:20.18M 2015-11-04T21:04:27.158Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.587 34.672 1500.0833 21:04:20.38M 2015-11-04T21:04:27.363Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.588 34.672 1500.0841 21:04:20.58M 2015-11-04T21:04:27.563Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0831 21:04:20.78M 2015-11-04T21:04:27.783Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.587 34.672 1500.0820 21:04:21.00M 2015-11-04T21:04:27.968Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.588 34.673 1500.0826 21:04:21.21M 2015-11-04T21:04:28.173Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.588 34.674 1500.0822 21:04:21.39M 2015-11-04T21:04:28.378Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.589 34.674 1500.0833 21:04:21.59M 2015-11-04T21:04:28.578Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.589 34.675 1500.0841 21:04:21.79M 2015-11-04T21:04:28.780Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.589 34.675 1500.0842 21:04:22.01M 2015-11-04T21:04:28.983Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.590 34.675 1500.0848 21:04:22.21M 2015-11-04T21:04:29.188Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0828 21:04:22.41M 2015-11-04T21:04:29.388Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.588 34.673 1500.0825 21:04:22.61M 2015-11-04T21:04:29.607Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.588 34.673 1500.0820 21:04:22.81M 2015-11-04T21:04:29.793Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.587 34.672 1500.0815 21:04:23.02M 2015-11-04T21:04:29.998Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.587 34.672 1500.0813 21:04:23.22M 2015-11-04T21:04:30.203Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.587 34.672 1500.0809 21:04:23.42M 2015-11-04T21:04:30.403Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.587 34.673 1500.0814 21:04:23.62M 2015-11-04T21:04:30.608Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.586 34.672 1500.0800 21:04:23.82M 2015-11-04T21:04:30.819Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.586 34.672 1500.0801 21:04:24.04M 2015-11-04T21:04:31.013Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.588 34.673 1500.0828 21:04:24.24M 2015-11-04T21:04:31.218Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.588 34.673 1500.0835 21:04:24.44M 2015-11-04T21:04:31.418Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.588 34.673 1500.0825 21:04:24.64M 2015-11-04T21:04:31.623Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.591 34.676 1500.0867 21:04:24.84M 2015-11-04T21:04:31.828Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.592 34.676 1500.0873 21:04:25.06M 2015-11-04T21:04:32.028Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.592 34.677 1500.0873 21:04:25.25M 2015-11-04T21:04:32.253Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.587 34.672 1500.0817 21:04:25.46M 2015-11-04T21:04:32.438Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.588 34.673 1500.0823 21:04:25.67M 2015-11-04T21:04:32.638Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.589 34.674 1500.0836 21:04:25.85M 2015-11-04T21:04:32.838Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.589 34.674 1500.0845 21:04:26.07M 2015-11-04T21:04:33.043Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.589 34.674 1500.0846 21:04:26.27M 2015-11-04T21:04:33.243Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.589 34.673 1500.0850 21:04:26.47M 2015-11-04T21:04:33.453Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.589 34.674 1500.0858 21:04:26.67M 2015-11-04T21:04:33.653Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.583 34.668 1500.0785 21:04:26.87M 2015-11-04T21:04:33.853Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.582 34.667 1500.0782 21:04:27.09M 2015-11-04T21:04:34.053Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.581 34.666 1500.0769 21:04:27.28M 2015-11-04T21:04:34.263Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.580 34.665 1500.0748 21:04:27.48M 2015-11-04T21:04:34.463Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.579 34.664 1500.0745 21:04:27.68M 2015-11-04T21:04:34.668Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.579 34.663 1500.0745 21:04:27.88M 2015-11-04T21:04:34.873Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.578 34.663 1500.0730 21:04:28.10M 2015-11-04T21:04:35.073Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.578 34.663 1500.0720 21:04:28.30M 2015-11-04T21:04:35.278Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.578 34.663 1500.0728 21:04:28.50M 2015-11-04T21:04:35.478Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.585 34.669 1500.0800 21:04:28.70M 2015-11-04T21:04:35.683Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.586 34.670 1500.0813 21:04:28.90M 2015-11-04T21:04:35.883Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.587 34.672 1500.0820 21:04:29.12M 2015-11-04T21:04:36.088Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.587 34.672 1500.0829 21:04:29.31M 2015-11-04T21:04:36.288Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0835 21:04:29.51M 2015-11-04T21:04:36.498Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0842 21:04:29.71M 2015-11-04T21:04:36.714Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.588 34.673 1500.0853 21:04:29.91M 2015-11-04T21:04:36.904Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.589 34.673 1500.0852 21:04:30.15M 2015-11-04T21:04:37.126Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.588 34.673 1500.0840 21:04:30.33M 2015-11-04T21:04:37.308Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.672 1500.0819 21:04:30.53M 2015-11-04T21:04:37.513Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.585 34.671 1500.0795 21:04:30.73M 2015-11-04T21:04:37.713Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.584 34.670 1500.0770 21:04:30.93M 2015-11-04T21:04:37.918Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.584 34.670 1500.0760 21:04:31.14M 2015-11-04T21:04:38.118Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.583 34.669 1500.0760 21:04:31.34M 2015-11-04T21:04:38.323Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.582 34.668 1500.0763 21:04:31.54M 2015-11-04T21:04:38.529Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.582 34.667 1500.0762 21:04:31.74M 2015-11-04T21:04:38.729Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.581 34.667 1500.0742 21:04:31.94M 2015-11-04T21:04:38.933Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.580 34.666 1500.0737 21:04:32.16M 2015-11-04T21:04:39.140Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.580 34.666 1500.0740 21:04:32.36M 2015-11-04T21:04:39.339Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.581 34.666 1500.0740 21:04:32.56M 2015-11-04T21:04:39.544Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.581 34.667 1500.0737 21:04:32.76M 2015-11-04T21:04:39.744Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.581 34.667 1500.0745 21:04:32.96M 2015-11-04T21:04:39.944Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.582 34.667 1500.0757 21:04:33.18M 2015-11-04T21:04:40.149Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.583 34.668 1500.0768 21:04:33.37M 2015-11-04T21:04:40.354Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.581 34.666 1500.0747 21:04:33.57M 2015-11-04T21:04:40.559Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.581 34.667 1500.0747 21:04:33.77M 2015-11-04T21:04:40.759Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.581 34.667 1500.0753 21:04:33.97M 2015-11-04T21:04:40.964Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.581 34.667 1500.0751 21:04:34.19M 2015-11-04T21:04:41.184Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.582 34.668 1500.0752 21:04:34.39M 2015-11-04T21:04:41.369Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.582 34.668 1500.0745 21:04:34.61M 2015-11-04T21:04:41.574Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.582 34.668 1500.0754 21:04:34.79M 2015-11-04T21:04:41.774Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.583 34.669 1500.0779 21:04:35.01M 2015-11-04T21:04:41.979Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.584 34.670 1500.0795 21:04:35.20M 2015-11-04T21:04:42.179Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.586 34.671 1500.0809 21:04:35.40M 2015-11-04T21:04:42.384Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.587 34.673 1500.0820 21:04:35.60M 2015-11-04T21:04:42.589Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.588 34.674 1500.0830 21:04:35.80M 2015-11-04T21:04:42.789Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.589 34.674 1500.0835 21:04:36.02M 2015-11-04T21:04:42.994Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.590 34.675 1500.0839 21:04:36.22M 2015-11-04T21:04:43.194Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.591 34.676 1500.0858 21:04:36.42M 2015-11-04T21:04:43.399Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.592 34.677 1500.0875 21:04:36.62M 2015-11-04T21:04:43.599Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.592 34.677 1500.0885 21:04:36.82M 2015-11-04T21:04:43.804Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.593 34.678 1500.0897 21:04:37.03M 2015-11-04T21:04:44.009Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.590 34.675 1500.0867 21:04:37.24M 2015-11-04T21:04:44.209Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.583 34.668 1500.0791 21:04:37.43M 2015-11-04T21:04:44.414Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.582 34.667 1500.0776 21:04:37.63M 2015-11-04T21:04:44.619Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.582 34.667 1500.0757 21:04:37.83M 2015-11-04T21:04:44.819Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.586 34.671 1500.0790 21:04:38.05M 2015-11-04T21:04:45.019Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.587 34.673 1500.0803 21:04:38.25M 2015-11-04T21:04:45.224Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.588 34.673 1500.0811 21:04:38.45M 2015-11-04T21:04:45.429Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.588 34.674 1500.0825 21:04:38.65M 2015-11-04T21:04:45.644Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.589 34.674 1500.0834 21:04:38.84M 2015-11-04T21:04:45.834Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.588 34.674 1500.0830 21:04:39.08M 2015-11-04T21:04:46.039Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.589 34.674 1500.0825 21:04:39.26M 2015-11-04T21:04:46.239Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.589 34.675 1500.0825 21:04:39.46M 2015-11-04T21:04:46.444Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.580 34.664 1500.0759 21:04:39.66M 2015-11-04T21:04:46.660Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.579 34.663 1500.0751 21:04:39.86M 2015-11-04T21:04:46.849Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.578 34.662 1500.0747 21:04:40.08M 2015-11-04T21:04:47.060Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.577 34.661 1500.0743 21:04:40.28M 2015-11-04T21:04:47.259Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.585 34.669 1500.0839 21:04:40.48M 2015-11-04T21:04:47.464Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.586 34.670 1500.0859 21:04:40.68M 2015-11-04T21:04:47.664Z|I-OCEAN7-304-XXXX| 26.39 12.958 40.588 34.671 1500.0875 21:04:40.88M 2015-11-04T21:04:47.864Z|I-OCEAN7-304-XXXX| 26.38 12.958 40.589 34.672 1500.0885 21:04:41.10M 2015-11-04T21:04:48.069Z|I-OCEAN7-304-XXXX| 26.38 12.958 40.589 34.673 1500.0890 21:04:41.29M 2015-11-04T21:04:48.274Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.590 34.673 1500.0905 21:04:41.49M 2015-11-04T21:04:48.474Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.590 34.675 1500.0880 21:04:41.69M 2015-11-04T21:04:48.679Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.592 34.676 1500.0887 21:04:41.89M 2015-11-04T21:04:48.884Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.591 34.676 1500.0881 21:04:42.11M 2015-11-04T21:04:49.084Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.591 34.675 1500.0883 21:04:42.31M 2015-11-04T21:04:49.284Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.591 34.675 1500.0873 21:04:42.51M 2015-11-04T21:04:49.489Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.590 34.674 1500.0869 21:04:42.71M 2015-11-04T21:04:49.700Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.590 34.674 1500.0853 21:04:42.91M 2015-11-04T21:04:49.899Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.590 34.675 1500.0844 21:04:43.12M 2015-11-04T21:04:50.114Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.590 34.675 1500.0850 21:04:43.32M 2015-11-04T21:04:50.304Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.589 34.674 1500.0845 21:04:43.54M 2015-11-04T21:04:50.504Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.589 34.674 1500.0848 21:04:43.72M 2015-11-04T21:04:50.709Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.582 34.667 1500.0776 21:04:43.92M 2015-11-04T21:04:50.909Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.581 34.666 1500.0750 21:04:44.14M 2015-11-04T21:04:51.114Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.581 34.666 1500.0739 21:04:44.34M 2015-11-04T21:04:51.314Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.581 34.666 1500.0750 21:04:44.54M 2015-11-04T21:04:51.519Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.580 34.666 1500.0747 21:04:44.74M 2015-11-04T21:04:51.724Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.579 34.665 1500.0737 21:04:44.94M 2015-11-04T21:04:51.924Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.579 34.664 1500.0739 21:04:45.16M 2015-11-04T21:04:52.129Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.579 34.664 1500.0737 21:04:45.35M 2015-11-04T21:04:52.334Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.580 34.665 1500.0748 21:04:45.55M 2015-11-04T21:04:52.534Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.580 34.666 1500.0757 21:04:45.75M 2015-11-04T21:04:52.739Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.581 34.666 1500.0763 21:04:45.95M 2015-11-04T21:04:52.939Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.581 34.666 1500.0770 21:04:46.17M 2015-11-04T21:04:53.144Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.582 34.666 1500.0776 21:04:46.37M 2015-11-04T21:04:53.349Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.590 34.674 1500.0876 21:04:46.57M 2015-11-04T21:04:53.549Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.591 34.675 1500.0881 21:04:46.77M 2015-11-04T21:04:53.754Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.591 34.676 1500.0880 21:04:46.97M 2015-11-04T21:04:53.959Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.592 34.677 1500.0890 21:04:47.18M 2015-11-04T21:04:54.159Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.593 34.678 1500.0905 21:04:47.38M 2015-11-04T21:04:54.364Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.591 34.676 1500.0873 21:04:47.58M 2015-11-04T21:04:54.579Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.590 34.675 1500.0854 21:04:47.78M 2015-11-04T21:04:54.769Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.589 34.675 1500.0845 21:04:48.02M 2015-11-04T21:04:54.969Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.589 34.674 1500.0834 21:04:48.20M 2015-11-04T21:04:55.174Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.588 34.673 1500.0831 21:04:48.40M 2015-11-04T21:04:55.379Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.587 34.672 1500.0828 21:04:48.60M 2015-11-04T21:04:55.579Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.586 34.671 1500.0826 21:04:48.80M 2015-11-04T21:04:55.784Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.585 34.670 1500.0820 21:04:49.02M 2015-11-04T21:04:55.989Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.585 34.670 1500.0807 21:04:49.22M 2015-11-04T21:04:56.189Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.670 1500.0801 21:04:49.41M 2015-11-04T21:04:56.389Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.584 34.670 1500.0797 21:04:49.61M 2015-11-04T21:04:56.594Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.588 34.673 1500.0834 21:04:49.81M 2015-11-04T21:04:56.799Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.589 34.674 1500.0848 21:04:50.03M 2015-11-04T21:04:56.999Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.589 34.674 1500.0851 21:04:50.23M 2015-11-04T21:04:57.220Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.590 34.675 1500.0859 21:04:50.43M 2015-11-04T21:04:57.409Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.591 34.676 1500.0867 21:04:50.63M 2015-11-04T21:04:57.609Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.592 34.677 1500.0889 21:04:50.83M 2015-11-04T21:04:57.814Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.593 34.678 1500.0905 21:04:51.04M 2015-11-04T21:04:58.019Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.595 34.679 1500.0913 21:04:51.25M 2015-11-04T21:04:58.219Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.595 34.680 1500.0919 21:04:51.44M 2015-11-04T21:04:58.424Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.596 34.681 1500.0916 21:04:51.64M 2015-11-04T21:04:58.629Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.597 34.682 1500.0909 21:04:51.84M 2015-11-04T21:04:58.829Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.595 34.680 1500.0885 21:04:52.06M 2015-11-04T21:04:59.049Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.594 34.679 1500.0869 21:04:52.26M 2015-11-04T21:04:59.234Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.593 34.679 1500.0857 21:04:52.47M 2015-11-04T21:04:59.439Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.592 34.678 1500.0842 21:04:52.66M 2015-11-04T21:04:59.639Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.590 34.676 1500.0829 21:04:52.86M 2015-11-04T21:04:59.844Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.589 34.675 1500.0807 21:04:53.07M