2015-11-04T21:01:00.059Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.587 34.673 1500.0790 21:00:53.28M 2015-11-04T21:01:00.259Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.586 34.673 1500.0775 21:00:53.48M 2015-11-04T21:01:00.464Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.586 34.672 1500.0768 21:00:53.67M 2015-11-04T21:01:00.669Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.586 34.672 1500.0764 21:00:53.87M 2015-11-04T21:01:00.869Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.585 34.672 1500.0762 21:00:54.09M 2015-11-04T21:01:01.074Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.586 34.672 1500.0760 21:00:54.29M 2015-11-04T21:01:01.274Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.585 34.672 1500.0754 21:00:54.49M 2015-11-04T21:01:01.474Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.585 34.672 1500.0751 21:00:54.69M 2015-11-04T21:01:01.684Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.584 34.671 1500.0743 21:00:54.88M 2015-11-04T21:01:01.884Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.584 34.671 1500.0747 21:00:55.11M 2015-11-04T21:01:02.089Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.584 34.671 1500.0745 21:00:55.31M 2015-11-04T21:01:02.309Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.583 34.670 1500.0736 21:00:55.50M 2015-11-04T21:01:02.494Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.674 1500.0765 21:00:55.72M 2015-11-04T21:01:02.699Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.588 34.675 1500.0769 21:00:55.90M 2015-11-04T21:01:02.899Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.589 34.676 1500.0778 21:00:56.12M 2015-11-04T21:01:03.104Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.590 34.677 1500.0786 21:00:56.32M 2015-11-04T21:01:03.309Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.590 34.678 1500.0797 21:00:56.52M 2015-11-04T21:01:03.509Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.584 34.671 1500.0714 21:00:56.72M 2015-11-04T21:01:03.714Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.583 34.671 1500.0707 21:00:56.92M 2015-11-04T21:01:03.919Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.582 34.670 1500.0697 21:00:57.14M 2015-11-04T21:01:04.119Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.586 34.674 1500.0741 21:00:57.34M 2015-11-04T21:01:04.324Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.587 34.675 1500.0751 21:00:57.54M 2015-11-04T21:01:04.524Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.588 34.675 1500.0753 21:00:57.74M 2015-11-04T21:01:04.729Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.588 34.676 1500.0754 21:00:57.93M 2015-11-04T21:01:04.934Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.588 34.676 1500.0751 21:00:58.15M 2015-11-04T21:01:05.139Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.588 34.677 1500.0745 21:00:58.35M 2015-11-04T21:01:05.340Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.588 34.676 1500.0751 21:00:58.55M 2015-11-04T21:01:05.539Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.577 34.665 1500.0623 21:00:58.75M 2015-11-04T21:01:05.744Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.577 34.665 1500.0630 21:00:58.95M 2015-11-04T21:01:05.951Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.578 34.666 1500.0653 21:00:59.17M 2015-11-04T21:01:06.149Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.581 34.669 1500.0696 21:00:59.36M 2015-11-04T21:01:06.355Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.581 34.669 1500.0704 21:00:59.56M 2015-11-04T21:01:06.555Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.589 34.676 1500.0803 21:00:59.76M 2015-11-04T21:01:06.774Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.589 34.676 1500.0808 21:00:59.96M 2015-11-04T21:01:06.959Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.589 34.675 1500.0808 21:01:00.20M 2015-11-04T21:01:07.164Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.588 34.674 1500.0808 21:01:00.38M 2015-11-04T21:01:07.379Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.588 34.674 1500.0809 21:01:00.58M 2015-11-04T21:01:07.570Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.588 34.674 1500.0811 21:01:00.78M 2015-11-04T21:01:07.774Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.588 34.673 1500.0815 21:01:01.00M 2015-11-04T21:01:07.974Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.587 34.673 1500.0819 21:01:01.20M 2015-11-04T21:01:08.179Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.587 34.672 1500.0815 21:01:01.39M 2015-11-04T21:01:08.384Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.588 34.673 1500.0823 21:01:01.59M 2015-11-04T21:01:08.584Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.588 34.673 1500.0840 21:01:01.79M 2015-11-04T21:01:08.789Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.589 34.674 1500.0846 21:01:02.01M 2015-11-04T21:01:08.994Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.589 34.675 1500.0842 21:01:02.21M 2015-11-04T21:01:09.194Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.589 34.675 1500.0836 21:01:02.41M 2015-11-04T21:01:09.399Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.589 34.674 1500.0835 21:01:02.61M 2015-11-04T21:01:09.599Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0833 21:01:02.81M 2015-11-04T21:01:09.805Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.587 34.672 1500.0820 21:01:03.03M 2015-11-04T21:01:10.004Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.587 34.672 1500.0823 21:01:03.22M 2015-11-04T21:01:10.210Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.585 34.670 1500.0796 21:01:03.42M 2015-11-04T21:01:10.414Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.585 34.670 1500.0789 21:01:03.62M 2015-11-04T21:01:10.620Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.584 34.670 1500.0776 21:01:03.82M 2015-11-04T21:01:10.820Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.584 34.669 1500.0765 21:01:04.04M 2015-11-04T21:01:11.019Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.583 34.669 1500.0748 21:01:04.24M 2015-11-04T21:01:11.245Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.582 34.668 1500.0729 21:01:04.44M 2015-11-04T21:01:11.430Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.581 34.667 1500.0709 21:01:04.66M 2015-11-04T21:01:11.630Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.582 34.669 1500.0725 21:01:04.84M 2015-11-04T21:01:11.835Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.583 34.669 1500.0735 21:01:05.06M 2015-11-04T21:01:12.035Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.583 34.670 1500.0740 21:01:05.26M 2015-11-04T21:01:12.240Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.584 34.671 1500.0728 21:01:05.45M 2015-11-04T21:01:12.445Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.583 34.671 1500.0724 21:01:05.65M 2015-11-04T21:01:12.645Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.671 1500.0720 21:01:05.85M 2015-11-04T21:01:12.850Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.671 1500.0710 21:01:06.07M 2015-11-04T21:01:13.055Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.671 1500.0707 21:01:06.27M 2015-11-04T21:01:13.260Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.583 34.671 1500.0706 21:01:06.47M 2015-11-04T21:01:13.460Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.587 34.675 1500.0762 21:01:06.67M 2015-11-04T21:01:13.660Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.587 34.675 1500.0763 21:01:06.87M 2015-11-04T21:01:13.865Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.587 34.674 1500.0764 21:01:07.08M 2015-11-04T21:01:14.100Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.588 34.675 1500.0769 21:01:07.29M 2015-11-04T21:01:14.270Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.587 34.674 1500.0765 21:01:07.48M 2015-11-04T21:01:14.475Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.587 34.673 1500.0770 21:01:07.68M 2015-11-04T21:01:14.680Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.586 34.672 1500.0776 21:01:07.88M 2015-11-04T21:01:14.880Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.587 34.673 1500.0778 21:01:08.10M 2015-11-04T21:01:15.085Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.586 34.672 1500.0774 21:01:08.30M 2015-11-04T21:01:15.285Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.587 34.673 1500.0784 21:01:08.50M 2015-11-04T21:01:15.490Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.587 34.673 1500.0785 21:01:08.70M 2015-11-04T21:01:15.705Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.587 34.673 1500.0786 21:01:08.90M 2015-11-04T21:01:15.895Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.587 34.673 1500.0790 21:01:09.13M 2015-11-04T21:01:16.095Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.587 34.674 1500.0787 21:01:09.31M 2015-11-04T21:01:16.300Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.588 34.675 1500.0780 21:01:09.51M 2015-11-04T21:01:16.511Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.588 34.675 1500.0785 21:01:09.71M 2015-11-04T21:01:16.705Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.588 34.675 1500.0785 21:01:09.91M 2015-11-04T21:01:16.910Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.588 34.674 1500.0785 21:01:10.13M 2015-11-04T21:01:17.115Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.588 34.674 1500.0785 21:01:10.33M 2015-11-04T21:01:17.315Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.583 34.670 1500.0728 21:01:10.53M 2015-11-04T21:01:17.520Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.582 34.670 1500.0717 21:01:10.73M 2015-11-04T21:01:17.725Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.583 34.670 1500.0709 21:01:10.93M 2015-11-04T21:01:17.925Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.583 34.670 1500.0720 21:01:11.15M 2015-11-04T21:01:18.130Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.583 34.670 1500.0724 21:01:11.35M 2015-11-04T21:01:18.330Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.583 34.670 1500.0721 21:01:11.54M 2015-11-04T21:01:18.535Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.583 34.670 1500.0729 21:01:11.74M 2015-11-04T21:01:18.735Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.582 34.669 1500.0730 21:01:11.94M 2015-11-04T21:01:18.940Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.583 34.670 1500.0734 21:01:12.16M 2015-11-04T21:01:19.145Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.583 34.670 1500.0745 21:01:12.36M 2015-11-04T21:01:19.350Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.584 34.670 1500.0748 21:01:12.56M 2015-11-04T21:01:19.552Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.584 34.671 1500.0752 21:01:12.76M 2015-11-04T21:01:19.750Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.584 34.671 1500.0756 21:01:12.96M 2015-11-04T21:01:19.955Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.585 34.672 1500.0765 21:01:13.18M 2015-11-04T21:01:20.175Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.582 34.669 1500.0732 21:01:13.38M 2015-11-04T21:01:20.360Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.583 34.669 1500.0743 21:01:13.59M 2015-11-04T21:01:20.565Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.582 34.668 1500.0742 21:01:13.77M 2015-11-04T21:01:20.770Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.582 34.668 1500.0748 21:01:13.97M 2015-11-04T21:01:20.970Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.582 34.668 1500.0748 21:01:14.19M 2015-11-04T21:01:21.175Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.582 34.668 1500.0745 21:01:14.39M 2015-11-04T21:01:21.375Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.582 34.668 1500.0746 21:01:14.59M 2015-11-04T21:01:21.580Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.581 34.667 1500.0734 21:01:14.79M 2015-11-04T21:01:21.785Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.582 34.668 1500.0739 21:01:15.01M 2015-11-04T21:01:22.014Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.580 34.666 1500.0726 21:01:15.21M 2015-11-04T21:01:22.190Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.580 34.666 1500.0736 21:01:15.41M 2015-11-04T21:01:22.390Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.581 34.667 1500.0752 21:01:15.60M 2015-11-04T21:01:22.595Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.582 34.667 1500.0760 21:01:15.80M 2015-11-04T21:01:22.800Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.582 34.667 1500.0763 21:01:16.02M 2015-11-04T21:01:23.000Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.582 34.667 1500.0768 21:01:16.22M 2015-11-04T21:01:23.205Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.583 34.668 1500.0775 21:01:16.42M 2015-11-04T21:01:23.405Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.582 34.668 1500.0763 21:01:16.62M 2015-11-04T21:01:23.610Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.582 34.668 1500.0770 21:01:16.82M 2015-11-04T21:01:23.815Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.583 34.668 1500.0770 21:01:17.03M 2015-11-04T21:01:24.015Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.583 34.669 1500.0767 21:01:17.24M 2015-11-04T21:01:24.220Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.584 34.670 1500.0773 21:01:17.43M 2015-11-04T21:01:24.421Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.585 34.671 1500.0771 21:01:17.63M 2015-11-04T21:01:24.645Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.586 34.672 1500.0770 21:01:17.83M 2015-11-04T21:01:24.825Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.587 34.673 1500.0773 21:01:18.07M 2015-11-04T21:01:25.030Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.587 34.674 1500.0775 21:01:18.25M 2015-11-04T21:01:25.235Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.588 34.675 1500.0769 21:01:18.45M 2015-11-04T21:01:25.435Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.587 34.674 1500.0764 21:01:18.65M 2015-11-04T21:01:25.640Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.587 34.674 1500.0759 21:01:18.85M 2015-11-04T21:01:25.845Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.587 34.674 1500.0759 21:01:19.06M 2015-11-04T21:01:26.045Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.586 34.674 1500.0753 21:01:19.27M 2015-11-04T21:01:26.250Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.586 34.673 1500.0750 21:01:19.46M 2015-11-04T21:01:26.455Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.586 34.674 1500.0756 21:01:19.66M 2015-11-04T21:01:26.655Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.586 34.674 1500.0750 21:01:19.86M 2015-11-04T21:01:26.861Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.587 34.674 1500.0767 21:01:20.08M 2015-11-04T21:01:27.100Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.587 34.674 1500.0769 21:01:20.28M 2015-11-04T21:01:27.265Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.586 34.673 1500.0759 21:01:20.48M 2015-11-04T21:01:27.470Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.585 34.672 1500.0756 21:01:20.68M 2015-11-04T21:01:27.670Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.585 34.672 1500.0753 21:01:20.88M 2015-11-04T21:01:27.875Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.671 1500.0743 21:01:21.10M 2015-11-04T21:01:28.080Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.584 34.671 1500.0730 21:01:21.30M 2015-11-04T21:01:28.285Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.584 34.670 1500.0730 21:01:21.49M 2015-11-04T21:01:28.480Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0728 21:01:21.69M 2015-11-04T21:01:28.699Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.583 34.669 1500.0740 21:01:21.89M 2015-11-04T21:01:28.890Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.583 34.669 1500.0748 21:01:22.11M 2015-11-04T21:01:29.110Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.583 34.669 1500.0758 21:01:22.31M 2015-11-04T21:01:29.295Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.584 34.670 1500.0759 21:01:22.52M 2015-11-04T21:01:29.501Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.585 34.671 1500.0770 21:01:22.71M 2015-11-04T21:01:29.701Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.585 34.671 1500.0771 21:01:22.91M 2015-11-04T21:01:29.905Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.577 34.664 1500.0680 21:01:23.13M 2015-11-04T21:01:30.110Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.576 34.663 1500.0680 21:01:23.33M 2015-11-04T21:01:30.310Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.579 34.665 1500.0720 21:01:23.53M 2015-11-04T21:01:30.515Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.580 34.666 1500.0728 21:01:23.72M 2015-11-04T21:01:30.715Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.581 34.667 1500.0741 21:01:23.92M 2015-11-04T21:01:30.920Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.581 34.667 1500.0736 21:01:24.14M 2015-11-04T21:01:31.139Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.582 34.668 1500.0743 21:01:24.34M 2015-11-04T21:01:31.325Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.583 34.669 1500.0759 21:01:24.54M 2015-11-04T21:01:31.531Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.583 34.669 1500.0750 21:01:24.74M 2015-11-04T21:01:31.731Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.672 1500.0767 21:01:24.94M 2015-11-04T21:01:31.936Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.672 1500.0752 21:01:25.16M 2015-11-04T21:01:32.136Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.590 34.677 1500.0812 21:01:25.36M 2015-11-04T21:01:32.342Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.591 34.678 1500.0809 21:01:25.55M 2015-11-04T21:01:32.546Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.590 34.677 1500.0791 21:01:25.75M 2015-11-04T21:01:32.750Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.591 34.679 1500.0803 21:01:25.95M 2015-11-04T21:01:32.951Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.591 34.679 1500.0804 21:01:26.17M 2015-11-04T21:01:33.151Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.585 34.673 1500.0723 21:01:26.37M 2015-11-04T21:01:33.356Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.573 34.662 1500.0592 21:01:26.57M 2015-11-04T21:01:33.571Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.573 34.661 1500.0603 21:01:26.77M 2015-11-04T21:01:33.766Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.574 34.662 1500.0610 21:01:27.00M 2015-11-04T21:01:33.966Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.574 34.662 1500.0619 21:01:27.19M 2015-11-04T21:01:34.171Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.575 34.663 1500.0623 21:01:27.38M 2015-11-04T21:01:34.371Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.575 34.663 1500.0629 21:01:27.58M 2015-11-04T21:01:34.576Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.576 34.663 1500.0651 21:01:27.78M 2015-11-04T21:01:34.776Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.576 34.664 1500.0662 21:01:28.00M 2015-11-04T21:01:34.981Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.577 34.664 1500.0676 21:01:28.20M 2015-11-04T21:01:35.181Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.577 34.664 1500.0676 21:01:28.40M 2015-11-04T21:01:35.386Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.577 34.664 1500.0677 21:01:28.60M 2015-11-04T21:01:35.591Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.578 34.665 1500.0680 21:01:28.80M 2015-11-04T21:01:35.791Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.579 34.665 1500.0688 21:01:29.02M 2015-11-04T21:01:35.996Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.589 34.675 1500.0802 21:01:29.22M 2015-11-04T21:01:36.196Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.590 34.676 1500.0808 21:01:29.41M 2015-11-04T21:01:36.406Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.591 34.677 1500.0809 21:01:29.61M 2015-11-04T21:01:36.606Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.590 34.678 1500.0802 21:01:29.81M 2015-11-04T21:01:36.806Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.590 34.677 1500.0785 21:01:30.03M 2015-11-04T21:01:37.011Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.589 34.676 1500.0776 21:01:30.23M 2015-11-04T21:01:37.211Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.589 34.676 1500.0771 21:01:30.43M 2015-11-04T21:01:37.416Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.588 34.676 1500.0767 21:01:30.63M 2015-11-04T21:01:37.621Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.588 34.675 1500.0752 21:01:30.83M 2015-11-04T21:01:37.821Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.586 34.674 1500.0745 21:01:31.05M 2015-11-04T21:01:38.046Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.586 34.674 1500.0739 21:01:31.25M 2015-11-04T21:01:38.226Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.586 34.674 1500.0741 21:01:31.46M 2015-11-04T21:01:38.431Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.586 34.674 1500.0742 21:01:31.64M 2015-11-04T21:01:38.636Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.586 34.673 1500.0743 21:01:31.84M 2015-11-04T21:01:38.841Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.592 34.678 1500.0815 21:01:32.06M 2015-11-04T21:01:39.041Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.592 34.678 1500.0831 21:01:32.26M 2015-11-04T21:01:39.246Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.593 34.679 1500.0841 21:01:32.46M 2015-11-04T21:01:39.446Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.593 34.679 1500.0850 21:01:32.66M 2015-11-04T21:01:39.651Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.593 34.679 1500.0844 21:01:32.86M 2015-11-04T21:01:39.851Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.593 34.679 1500.0851 21:01:33.08M 2015-11-04T21:01:40.056Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.593 34.679 1500.0847 21:01:33.27M 2015-11-04T21:01:40.256Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.592 34.678 1500.0841 21:01:33.47M 2015-11-04T21:01:40.462Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.592 34.678 1500.0830 21:01:33.67M 2015-11-04T21:01:40.666Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.590 34.677 1500.0824 21:01:33.87M 2015-11-04T21:01:40.866Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.590 34.677 1500.0778 21:01:34.09M 2015-11-04T21:01:41.071Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.588 34.676 1500.0764 21:01:34.29M 2015-11-04T21:01:41.271Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.586 34.673 1500.0739 21:01:34.49M 2015-11-04T21:01:41.476Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.586 34.673 1500.0740 21:01:34.69M 2015-11-04T21:01:41.681Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.586 34.674 1500.0756 21:01:34.89M 2015-11-04T21:01:41.881Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.582 34.670 1500.0715 21:01:35.10M 2015-11-04T21:01:42.100Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.581 34.669 1500.0704 21:01:35.30M 2015-11-04T21:01:42.291Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.581 34.669 1500.0699 21:01:35.50M 2015-11-04T21:01:42.506Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.581 34.668 1500.0702 21:01:35.70M 2015-11-04T21:01:42.696Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.580 34.667 1500.0695 21:01:35.92M 2015-11-04T21:01:42.896Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.579 34.666 1500.0687 21:01:36.12M 2015-11-04T21:01:43.101Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.578 34.665 1500.0682 21:01:36.32M 2015-11-04T21:01:43.306Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.578 34.664 1500.0684 21:01:36.52M 2015-11-04T21:01:43.506Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.578 34.665 1500.0696 21:01:36.72M 2015-11-04T21:01:43.711Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.578 34.665 1500.0706 21:01:36.91M 2015-11-04T21:01:43.916Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.579 34.665 1500.0717 21:01:37.13M 2015-11-04T21:01:44.116Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.578 34.664 1500.0719 21:01:37.33M 2015-11-04T21:01:44.321Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.578 34.665 1500.0710 21:01:37.53M 2015-11-04T21:01:44.521Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.579 34.665 1500.0714 21:01:37.73M 2015-11-04T21:01:44.726Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.580 34.667 1500.0720 21:01:37.93M 2015-11-04T21:01:44.931Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.581 34.667 1500.0728 21:01:38.15M 2015-11-04T21:01:45.131Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.582 34.668 1500.0747 21:01:38.35M 2015-11-04T21:01:45.331Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.582 34.670 1500.0713 21:01:38.55M 2015-11-04T21:01:45.536Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.583 34.670 1500.0710 21:01:38.74M 2015-11-04T21:01:45.742Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.583 34.671 1500.0719 21:01:38.94M 2015-11-04T21:01:45.942Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.584 34.671 1500.0729 21:01:39.16M 2015-11-04T21:01:46.146Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.585 34.673 1500.0745 21:01:39.36M 2015-11-04T21:01:46.351Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.587 34.674 1500.0760 21:01:39.56M 2015-11-04T21:01:46.556Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.586 34.674 1500.0754 21:01:39.76M 2015-11-04T21:01:46.756Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.586 34.673 1500.0745 21:01:39.96M 2015-11-04T21:01:46.971Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.585 34.673 1500.0736 21:01:40.18M 2015-11-04T21:01:47.376Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.586 34.673 1500.0742 21:01:40.39M 2015-11-04T21:01:47.376Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.586 34.674 1500.0758 21:01:40.67M 2015-11-04T21:01:47.576Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.672 1500.0748 21:01:40.79M 2015-11-04T21:01:47.776Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.672 1500.0760 21:01:41.00M 2015-11-04T21:01:47.981Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.672 1500.0765 21:01:41.20M 2015-11-04T21:01:48.186Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.586 34.672 1500.0771 21:01:41.40M 2015-11-04T21:01:48.419Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.587 34.673 1500.0784 21:01:41.60M 2015-11-04T21:01:48.591Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.587 34.673 1500.0787 21:01:41.80M 2015-11-04T21:01:48.791Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.586 34.672 1500.0784 21:01:42.02M 2015-11-04T21:01:48.996Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.586 34.671 1500.0785 21:01:42.22M 2015-11-04T21:01:49.196Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.585 34.671 1500.0786 21:01:42.41M 2015-11-04T21:01:49.401Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.585 34.671 1500.0787 21:01:42.61M 2015-11-04T21:01:49.606Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.585 34.670 1500.0784 21:01:42.81M 2015-11-04T21:01:49.811Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.584 34.670 1500.0779 21:01:43.03M 2015-11-04T21:01:50.011Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.584 34.669 1500.0771 21:01:43.23M 2015-11-04T21:01:50.211Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.584 34.669 1500.0774 21:01:43.43M 2015-11-04T21:01:50.416Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.584 34.669 1500.0773 21:01:43.63M 2015-11-04T21:01:50.622Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.583 34.669 1500.0765 21:01:43.83M 2015-11-04T21:01:50.821Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.583 34.668 1500.0760 21:01:44.05M 2015-11-04T21:01:51.026Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.583 34.668 1500.0757 21:01:44.25M 2015-11-04T21:01:51.231Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.582 34.668 1500.0748 21:01:44.44M 2015-11-04T21:01:51.446Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.581 34.667 1500.0736 21:01:44.64M 2015-11-04T21:01:51.636Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.581 34.667 1500.0741 21:01:44.86M 2015-11-04T21:01:51.859Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.579 34.665 1500.0718 21:01:45.06M 2015-11-04T21:01:52.046Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.579 34.664 1500.0718 21:01:45.26M 2015-11-04T21:01:52.246Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.583 34.669 1500.0774 21:01:45.46M 2015-11-04T21:01:52.446Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.584 34.670 1500.0784 21:01:45.66M 2015-11-04T21:01:52.651Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.585 34.671 1500.0797 21:01:45.86M 2015-11-04T21:01:52.856Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.587 34.672 1500.0814 21:01:46.08M 2015-11-04T21:01:53.056Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.588 34.674 1500.0829 21:01:46.28M 2015-11-04T21:01:53.300Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.590 34.675 1500.0836 21:01:46.48M 2015-11-04T21:01:53.461Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.591 34.677 1500.0847 21:01:46.67M 2015-11-04T21:01:53.666Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.592 34.677 1500.0850 21:01:46.87M 2015-11-04T21:01:53.866Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.592 34.678 1500.0846 21:01:47.09M 2015-11-04T21:01:54.072Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.592 34.679 1500.0844 21:01:47.29M 2015-11-04T21:01:54.276Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.587 34.674 1500.0795 21:01:47.49M 2015-11-04T21:01:54.476Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.586 34.673 1500.0780 21:01:47.69M 2015-11-04T21:01:54.681Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.585 34.671 1500.0759 21:01:47.89M 2015-11-04T21:01:54.895Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.583 34.670 1500.0731 21:01:48.11M 2015-11-04T21:01:55.086Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.581 34.669 1500.0703 21:01:48.31M 2015-11-04T21:01:55.291Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.581 34.669 1500.0691 21:01:48.51M 2015-11-04T21:01:55.491Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.582 34.669 1500.0699 21:01:48.70M 2015-11-04T21:01:55.700Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.583 34.670 1500.0709 21:01:48.90M 2015-11-04T21:01:55.917Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.583 34.671 1500.0714 21:01:49.12M 2015-11-04T21:01:56.102Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.584 34.671 1500.0717 21:01:49.34M 2015-11-04T21:01:56.306Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.585 34.672 1500.0728 21:01:49.52M 2015-11-04T21:01:56.507Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.582 34.670 1500.0703 21:01:49.72M 2015-11-04T21:01:56.712Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.582 34.669 1500.0697 21:01:49.91M 2015-11-04T21:01:56.913Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.582 34.669 1500.0698 21:01:50.13M 2015-11-04T21:01:57.117Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.581 34.669 1500.0701 21:01:50.33M 2015-11-04T21:01:57.322Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.580 34.667 1500.0680 21:01:50.54M 2015-11-04T21:01:57.527Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.579 34.667 1500.0669 21:01:50.73M 2015-11-04T21:01:57.727Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.579 34.667 1500.0671 21:01:50.93M 2015-11-04T21:01:57.932Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.579 34.667 1500.0676 21:01:51.15M 2015-11-04T21:01:58.132Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.580 34.667 1500.0688 21:01:51.35M 2015-11-04T21:01:58.337Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.581 34.668 1500.0699 21:01:51.55M 2015-11-04T21:01:58.542Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.581 34.668 1500.0704 21:01:51.75M 2015-11-04T21:01:58.743Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.581 34.667 1500.0701 21:01:51.95M 2015-11-04T21:01:58.947Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.581 34.668 1500.0714 21:01:52.17M 2015-11-04T21:01:59.152Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.582 34.668 1500.0736 21:01:52.37M 2015-11-04T21:01:59.352Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.583 34.669 1500.0746 21:01:52.57M 2015-11-04T21:01:59.552Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.584 34.670 1500.0760 21:01:52.76M 2015-11-04T21:01:59.779Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.585 34.671 1500.0770 21:01:52.96M 2015-11-04T21:01:59.962Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.584 34.670 1500.0775 21:01:53.18M