2015-11-04T20:59:00.059Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.584 34.671 1500.0752 20:58:53.27M 2015-11-04T20:59:00.265Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.585 34.671 1500.0750 20:58:53.47M 2015-11-04T20:59:00.464Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.585 34.671 1500.0751 20:58:53.67M 2015-11-04T20:59:00.664Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.585 34.672 1500.0751 20:58:53.87M 2015-11-04T20:59:00.869Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.585 34.672 1500.0752 20:58:54.08M 2015-11-04T20:59:01.074Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.585 34.671 1500.0756 20:58:54.29M 2015-11-04T20:59:01.279Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.584 34.671 1500.0753 20:58:54.48M 2015-11-04T20:59:01.479Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.584 34.670 1500.0746 20:58:54.68M 2015-11-04T20:59:01.699Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.583 34.669 1500.0734 20:58:54.88M 2015-11-04T20:59:01.884Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0726 20:58:55.12M 2015-11-04T20:59:02.089Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.583 34.669 1500.0724 20:58:55.30M 2015-11-04T20:59:02.289Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.583 34.670 1500.0717 20:58:55.50M 2015-11-04T20:59:02.494Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.582 34.670 1500.0710 20:58:55.70M 2015-11-04T20:59:02.699Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.583 34.670 1500.0719 20:58:55.90M 2015-11-04T20:59:02.899Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.584 34.671 1500.0729 20:58:56.12M 2015-11-04T20:59:03.105Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.584 34.671 1500.0726 20:58:56.32M 2015-11-04T20:59:03.309Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.584 34.671 1500.0730 20:58:56.52M 2015-11-04T20:59:03.509Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.671 1500.0724 20:58:56.72M 2015-11-04T20:59:03.714Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.583 34.671 1500.0721 20:58:56.91M 2015-11-04T20:59:03.919Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.584 34.671 1500.0724 20:58:57.13M 2015-11-04T20:59:04.119Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.583 34.671 1500.0724 20:58:57.33M 2015-11-04T20:59:04.324Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.583 34.670 1500.0721 20:58:57.53M 2015-11-04T20:59:04.524Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.583 34.670 1500.0718 20:58:57.73M 2015-11-04T20:59:04.729Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.583 34.670 1500.0715 20:58:57.93M 2015-11-04T20:59:04.934Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.583 34.670 1500.0720 20:58:58.15M 2015-11-04T20:59:05.134Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.583 34.670 1500.0726 20:58:58.35M 2015-11-04T20:59:05.339Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.583 34.669 1500.0739 20:58:58.54M 2015-11-04T20:59:05.556Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.583 34.669 1500.0736 20:58:58.74M 2015-11-04T20:59:05.744Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.582 34.669 1500.0734 20:58:58.94M 2015-11-04T20:59:05.949Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.582 34.668 1500.0725 20:58:59.16M 2015-11-04T20:59:06.164Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.581 34.668 1500.0719 20:58:59.36M 2015-11-04T20:59:06.354Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.581 34.668 1500.0715 20:58:59.58M 2015-11-04T20:59:06.559Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.582 34.669 1500.0728 20:58:59.76M 2015-11-04T20:59:06.779Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.583 34.669 1500.0732 20:58:59.96M 2015-11-04T20:59:06.959Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.583 34.669 1500.0735 20:59:00.18M 2015-11-04T20:59:07.164Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.583 34.670 1500.0735 20:59:00.37M 2015-11-04T20:59:07.365Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.583 34.670 1500.0731 20:59:00.57M 2015-11-04T20:59:07.569Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.583 34.670 1500.0729 20:59:00.77M 2015-11-04T20:59:07.774Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.584 34.670 1500.0735 20:59:00.97M 2015-11-04T20:59:07.974Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.671 1500.0736 20:59:01.19M 2015-11-04T20:59:08.179Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.671 1500.0737 20:59:01.39M 2015-11-04T20:59:08.384Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.585 34.671 1500.0746 20:59:01.59M 2015-11-04T20:59:08.584Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.585 34.672 1500.0754 20:59:01.79M 2015-11-04T20:59:08.789Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.586 34.673 1500.0757 20:59:02.01M 2015-11-04T20:59:08.994Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.586 34.673 1500.0760 20:59:02.21M 2015-11-04T20:59:09.194Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.587 34.674 1500.0784 20:59:02.40M 2015-11-04T20:59:09.399Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.585 34.672 1500.0753 20:59:02.60M 2015-11-04T20:59:09.599Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.584 34.671 1500.0742 20:59:02.80M 2015-11-04T20:59:09.804Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.584 34.670 1500.0751 20:59:03.02M 2015-11-04T20:59:10.009Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.583 34.669 1500.0748 20:59:03.22M 2015-11-04T20:59:10.209Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.582 34.669 1500.0737 20:59:03.42M 2015-11-04T20:59:10.414Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.582 34.668 1500.0730 20:59:03.62M 2015-11-04T20:59:10.634Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.581 34.667 1500.0731 20:59:03.82M 2015-11-04T20:59:10.819Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.580 34.666 1500.0726 20:59:04.06M 2015-11-04T20:59:11.025Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.580 34.666 1500.0717 20:59:04.24M 2015-11-04T20:59:11.225Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.580 34.667 1500.0712 20:59:04.44M 2015-11-04T20:59:11.429Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.580 34.667 1500.0698 20:59:04.63M 2015-11-04T20:59:11.630Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.581 34.667 1500.0701 20:59:04.83M 2015-11-04T20:59:11.834Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.581 34.667 1500.0708 20:59:05.05M 2015-11-04T20:59:12.040Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.581 34.668 1500.0704 20:59:05.25M 2015-11-04T20:59:12.240Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.580 34.667 1500.0699 20:59:05.45M 2015-11-04T20:59:12.445Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.580 34.667 1500.0692 20:59:05.65M 2015-11-04T20:59:12.645Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.580 34.666 1500.0721 20:59:05.85M 2015-11-04T20:59:12.857Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.581 34.667 1500.0741 20:59:06.06M 2015-11-04T20:59:13.055Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.581 34.666 1500.0747 20:59:06.27M 2015-11-04T20:59:13.255Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.582 34.667 1500.0752 20:59:06.47M 2015-11-04T20:59:13.459Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.582 34.668 1500.0770 20:59:06.66M 2015-11-04T20:59:13.665Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.583 34.668 1500.0778 20:59:06.86M 2015-11-04T20:59:13.865Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.583 34.668 1500.0776 20:59:07.08M 2015-11-04T20:59:14.070Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.584 34.668 1500.0787 20:59:07.28M 2015-11-04T20:59:14.270Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.583 34.668 1500.0769 20:59:07.48M 2015-11-04T20:59:14.475Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.583 34.668 1500.0763 20:59:07.68M 2015-11-04T20:59:14.675Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.583 34.668 1500.0758 20:59:07.88M 2015-11-04T20:59:14.880Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.582 34.668 1500.0748 20:59:08.09M 2015-11-04T20:59:15.100Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.582 34.668 1500.0745 20:59:08.30M 2015-11-04T20:59:15.285Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.582 34.668 1500.0747 20:59:08.51M 2015-11-04T20:59:15.490Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.582 34.668 1500.0747 20:59:08.69M 2015-11-04T20:59:15.695Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.583 34.670 1500.0750 20:59:08.89M 2015-11-04T20:59:15.895Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.584 34.670 1500.0740 20:59:09.11M 2015-11-04T20:59:16.100Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.584 34.671 1500.0723 20:59:09.31M 2015-11-04T20:59:16.305Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.671 1500.0710 20:59:09.51M 2015-11-04T20:59:16.505Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.592 34.679 1500.0814 20:59:09.71M 2015-11-04T20:59:16.705Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.591 34.678 1500.0807 20:59:09.91M 2015-11-04T20:59:16.910Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.590 34.677 1500.0795 20:59:10.12M 2015-11-04T20:59:17.110Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.589 34.676 1500.0778 20:59:10.32M 2015-11-04T20:59:17.320Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.588 34.675 1500.0759 20:59:10.52M 2015-11-04T20:59:17.520Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.587 34.674 1500.0754 20:59:10.72M 2015-11-04T20:59:17.720Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.586 34.674 1500.0748 20:59:10.92M 2015-11-04T20:59:17.925Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.585 34.673 1500.0734 20:59:11.14M 2015-11-04T20:59:18.130Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.585 34.673 1500.0724 20:59:11.34M 2015-11-04T20:59:18.339Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.585 34.673 1500.0720 20:59:11.54M 2015-11-04T20:59:18.535Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.584 34.672 1500.0712 20:59:11.74M 2015-11-04T20:59:18.735Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.590 34.678 1500.0780 20:59:11.94M 2015-11-04T20:59:18.940Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.591 34.679 1500.0790 20:59:12.16M 2015-11-04T20:59:19.145Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.591 34.679 1500.0795 20:59:12.35M 2015-11-04T20:59:19.350Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.591 34.679 1500.0787 20:59:12.55M 2015-11-04T20:59:19.570Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.592 34.679 1500.0800 20:59:12.75M 2015-11-04T20:59:19.750Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.592 34.680 1500.0802 20:59:12.97M 2015-11-04T20:59:19.955Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.592 34.679 1500.0807 20:59:13.17M 2015-11-04T20:59:20.160Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.593 34.680 1500.0814 20:59:13.37M 2015-11-04T20:59:20.360Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.592 34.679 1500.0812 20:59:13.57M 2015-11-04T20:59:20.565Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.592 34.679 1500.0803 20:59:13.77M 2015-11-04T20:59:20.770Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.591 34.678 1500.0797 20:59:13.97M 2015-11-04T20:59:20.970Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.590 34.677 1500.0798 20:59:14.19M 2015-11-04T20:59:21.175Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.590 34.676 1500.0797 20:59:14.39M 2015-11-04T20:59:21.375Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.589 34.676 1500.0792 20:59:14.58M 2015-11-04T20:59:21.580Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.589 34.675 1500.0787 20:59:14.78M 2015-11-04T20:59:21.785Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.589 34.675 1500.0782 20:59:15.00M 2015-11-04T20:59:21.985Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.589 34.675 1500.0785 20:59:15.20M 2015-11-04T20:59:22.190Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.588 34.675 1500.0786 20:59:15.40M 2015-11-04T20:59:22.419Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.588 34.675 1500.0787 20:59:15.60M 2015-11-04T20:59:22.595Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.588 34.675 1500.0776 20:59:15.80M 2015-11-04T20:59:22.800Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.588 34.675 1500.0768 20:59:16.02M 2015-11-04T20:59:23.000Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.588 34.675 1500.0765 20:59:16.22M 2015-11-04T20:59:23.205Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.588 34.675 1500.0762 20:59:16.41M 2015-11-04T20:59:23.410Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.588 34.676 1500.0769 20:59:16.61M 2015-11-04T20:59:23.610Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.588 34.676 1500.0762 20:59:16.81M 2015-11-04T20:59:23.815Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.588 34.675 1500.0758 20:59:17.03M 2015-11-04T20:59:24.035Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.588 34.676 1500.0753 20:59:17.23M 2015-11-04T20:59:24.220Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.588 34.676 1500.0769 20:59:17.45M 2015-11-04T20:59:24.421Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.589 34.677 1500.0778 20:59:17.63M 2015-11-04T20:59:24.622Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.588 34.676 1500.0775 20:59:17.83M 2015-11-04T20:59:24.830Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.588 34.675 1500.0773 20:59:18.04M 2015-11-04T20:59:25.035Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.587 34.674 1500.0765 20:59:18.25M 2015-11-04T20:59:25.235Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.586 34.673 1500.0763 20:59:18.45M 2015-11-04T20:59:25.435Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.586 34.673 1500.0763 20:59:18.64M 2015-11-04T20:59:25.640Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.586 34.672 1500.0767 20:59:18.84M 2015-11-04T20:59:25.845Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.585 34.673 1500.0709 20:59:19.06M 2015-11-04T20:59:26.045Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.671 1500.0725 20:59:19.26M 2015-11-04T20:59:26.250Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.671 1500.0736 20:59:19.46M 2015-11-04T20:59:26.450Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.584 34.670 1500.0746 20:59:19.66M 2015-11-04T20:59:26.655Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.584 34.670 1500.0746 20:59:19.86M 2015-11-04T20:59:26.855Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.584 34.670 1500.0751 20:59:20.08M 2015-11-04T20:59:27.060Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.584 34.670 1500.0763 20:59:20.27M 2015-11-04T20:59:27.260Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.585 34.670 1500.0769 20:59:20.47M 2015-11-04T20:59:27.465Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.585 34.670 1500.0773 20:59:20.67M 2015-11-04T20:59:27.670Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.585 34.670 1500.0764 20:59:20.87M 2015-11-04T20:59:27.875Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.586 34.672 1500.0773 20:59:21.09M 2015-11-04T20:59:28.075Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.586 34.673 1500.0762 20:59:21.29M 2015-11-04T20:59:28.280Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.587 34.674 1500.0762 20:59:21.49M 2015-11-04T20:59:28.500Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.587 34.674 1500.0770 20:59:21.69M 2015-11-04T20:59:28.685Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.587 34.673 1500.0760 20:59:21.90M 2015-11-04T20:59:28.890Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.586 34.673 1500.0757 20:59:22.11M 2015-11-04T20:59:29.095Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.585 34.672 1500.0746 20:59:22.30M 2015-11-04T20:59:29.295Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.584 34.671 1500.0739 20:59:22.50M 2015-11-04T20:59:29.500Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.587 34.675 1500.0768 20:59:22.70M 2015-11-04T20:59:29.700Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.588 34.675 1500.0775 20:59:22.90M 2015-11-04T20:59:29.905Z|I-OCEAN7-304-XXXX| 26.31 12.957 40.588 34.671 1500.0847 20:59:23.12M 2015-11-04T20:59:30.105Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.588 34.672 1500.0861 20:59:23.32M 2015-11-04T20:59:30.310Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.588 34.673 1500.0839 20:59:23.52M 2015-11-04T20:59:30.515Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0833 20:59:23.72M 2015-11-04T20:59:30.716Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.588 34.674 1500.0809 20:59:23.92M 2015-11-04T20:59:30.920Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.589 34.675 1500.0802 20:59:24.14M 2015-11-04T20:59:31.120Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.589 34.675 1500.0780 20:59:24.34M 2015-11-04T20:59:31.325Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.588 34.676 1500.0775 20:59:24.53M 2015-11-04T20:59:31.530Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.588 34.676 1500.0759 20:59:24.73M 2015-11-04T20:59:31.730Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.588 34.676 1500.0745 20:59:24.93M 2015-11-04T20:59:31.935Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.587 34.676 1500.0741 20:59:25.15M 2015-11-04T20:59:32.135Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.587 34.675 1500.0740 20:59:25.35M 2015-11-04T20:59:32.340Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.587 34.675 1500.0737 20:59:25.55M 2015-11-04T20:59:32.546Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.587 34.675 1500.0737 20:59:25.75M 2015-11-04T20:59:32.746Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.586 34.675 1500.0732 20:59:25.95M 2015-11-04T20:59:32.966Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.587 34.675 1500.0743 20:59:26.17M 2015-11-04T20:59:33.155Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.586 34.674 1500.0739 20:59:26.38M 2015-11-04T20:59:33.355Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.586 34.674 1500.0730 20:59:26.56M 2015-11-04T20:59:33.560Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.585 34.673 1500.0725 20:59:26.76M 2015-11-04T20:59:33.760Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.585 34.673 1500.0730 20:59:26.96M 2015-11-04T20:59:33.965Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.584 34.672 1500.0740 20:59:27.18M 2015-11-04T20:59:34.170Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.671 1500.0748 20:59:27.38M 2015-11-04T20:59:34.370Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.584 34.671 1500.0747 20:59:27.58M 2015-11-04T20:59:34.576Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.584 34.671 1500.0752 20:59:27.78M 2015-11-04T20:59:34.775Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.584 34.671 1500.0748 20:59:28.00M 2015-11-04T20:59:34.981Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.584 34.671 1500.0737 20:59:28.20M 2015-11-04T20:59:35.185Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.584 34.671 1500.0737 20:59:28.39M 2015-11-04T20:59:35.385Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.584 34.671 1500.0735 20:59:28.59M 2015-11-04T20:59:35.591Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.584 34.670 1500.0740 20:59:28.79M 2015-11-04T20:59:35.796Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.584 34.670 1500.0746 20:59:29.01M 2015-11-04T20:59:35.995Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.583 34.670 1500.0745 20:59:29.21M 2015-11-04T20:59:36.201Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.583 34.670 1500.0736 20:59:29.41M 2015-11-04T20:59:36.400Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.583 34.670 1500.0731 20:59:29.61M 2015-11-04T20:59:36.606Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.583 34.670 1500.0735 20:59:29.81M 2015-11-04T20:59:36.806Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.583 34.670 1500.0730 20:59:30.03M 2015-11-04T20:59:37.011Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.583 34.671 1500.0726 20:59:30.22M 2015-11-04T20:59:37.216Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.583 34.671 1500.0728 20:59:30.43M 2015-11-04T20:59:37.436Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.583 34.671 1500.0718 20:59:30.62M 2015-11-04T20:59:37.621Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.588 34.676 1500.0767 20:59:30.84M 2015-11-04T20:59:37.821Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.589 34.676 1500.0781 20:59:31.04M 2015-11-04T20:59:38.026Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.590 34.677 1500.0793 20:59:31.24M 2015-11-04T20:59:38.226Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.591 34.677 1500.0808 20:59:31.44M 2015-11-04T20:59:38.431Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.591 34.678 1500.0804 20:59:31.63M 2015-11-04T20:59:38.636Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.591 34.678 1500.0800 20:59:31.84M 2015-11-04T20:59:38.859Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.591 34.678 1500.0784 20:59:32.05M 2015-11-04T20:59:39.041Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.590 34.674 1500.0869 20:59:32.26M 2015-11-04T20:59:39.246Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.589 34.673 1500.0858 20:59:32.45M 2015-11-04T20:59:39.446Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.588 34.672 1500.0844 20:59:32.65M 2015-11-04T20:59:39.651Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.587 34.672 1500.0822 20:59:32.85M 2015-11-04T20:59:39.851Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.586 34.671 1500.0793 20:59:33.07M 2015-11-04T20:59:40.056Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.585 34.671 1500.0771 20:59:33.27M 2015-11-04T20:59:40.261Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.585 34.671 1500.0758 20:59:33.47M 2015-11-04T20:59:40.461Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.584 34.670 1500.0737 20:59:33.67M 2015-11-04T20:59:40.666Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.670 1500.0718 20:59:33.87M 2015-11-04T20:59:40.866Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.582 34.669 1500.0709 20:59:34.09M 2015-11-04T20:59:41.066Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.584 34.671 1500.0732 20:59:34.28M 2015-11-04T20:59:41.271Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.584 34.671 1500.0737 20:59:34.48M 2015-11-04T20:59:41.476Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.584 34.671 1500.0735 20:59:34.68M 2015-11-04T20:59:41.681Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.584 34.671 1500.0734 20:59:34.88M 2015-11-04T20:59:41.901Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0731 20:59:35.10M 2015-11-04T20:59:42.086Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.669 1500.0728 20:59:35.32M 2015-11-04T20:59:42.286Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.582 34.669 1500.0729 20:59:35.50M 2015-11-04T20:59:42.491Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.583 34.669 1500.0746 20:59:35.70M 2015-11-04T20:59:42.696Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.583 34.669 1500.0751 20:59:35.89M 2015-11-04T20:59:42.901Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.583 34.668 1500.0753 20:59:36.11M 2015-11-04T20:59:43.101Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.582 34.667 1500.0746 20:59:36.32M 2015-11-04T20:59:43.301Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.581 34.666 1500.0748 20:59:36.51M 2015-11-04T20:59:43.506Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.580 34.665 1500.0743 20:59:36.71M 2015-11-04T20:59:43.711Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.584 34.669 1500.0785 20:59:36.91M 2015-11-04T20:59:43.911Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.585 34.669 1500.0792 20:59:37.13M 2015-11-04T20:59:44.116Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.584 34.669 1500.0792 20:59:37.33M 2015-11-04T20:59:44.321Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.583 34.668 1500.0780 20:59:37.53M 2015-11-04T20:59:44.526Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.587 34.672 1500.0818 20:59:37.73M 2015-11-04T20:59:44.726Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.583 34.668 1500.0774 20:59:37.93M 2015-11-04T20:59:44.931Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.582 34.668 1500.0754 20:59:38.14M 2015-11-04T20:59:45.131Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.581 34.667 1500.0732 20:59:38.34M 2015-11-04T20:59:45.336Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.580 34.667 1500.0713 20:59:38.54M 2015-11-04T20:59:45.536Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.579 34.666 1500.0688 20:59:38.74M 2015-11-04T20:59:45.742Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.578 34.666 1500.0670 20:59:38.94M 2015-11-04T20:59:45.946Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.583 34.670 1500.0717 20:59:39.16M 2015-11-04T20:59:46.146Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.583 34.671 1500.0725 20:59:39.36M 2015-11-04T20:59:46.366Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.584 34.671 1500.0730 20:59:39.56M 2015-11-04T20:59:46.551Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.585 34.672 1500.0740 20:59:39.77M 2015-11-04T20:59:46.756Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.586 34.673 1500.0752 20:59:39.96M 2015-11-04T20:59:46.961Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.585 34.672 1500.0739 20:59:40.17M 2015-11-04T20:59:47.161Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.585 34.673 1500.0734 20:59:40.37M 2015-11-04T20:59:47.366Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.585 34.673 1500.0736 20:59:40.57M 2015-11-04T20:59:47.566Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.585 34.673 1500.0736 20:59:40.77M 2015-11-04T20:59:47.771Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.585 34.672 1500.0735 20:59:40.97M 2015-11-04T20:59:47.976Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.591 34.678 1500.0819 20:59:41.19M 2015-11-04T20:59:48.176Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.589 34.676 1500.0791 20:59:41.39M 2015-11-04T20:59:48.381Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.588 34.675 1500.0789 20:59:41.59M 2015-11-04T20:59:48.581Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.587 34.674 1500.0780 20:59:41.79M 2015-11-04T20:59:48.786Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.586 34.673 1500.0765 20:59:42.01M 2015-11-04T20:59:48.991Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.588 34.674 1500.0784 20:59:42.21M 2015-11-04T20:59:49.191Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.588 34.675 1500.0790 20:59:42.40M 2015-11-04T20:59:49.396Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.589 34.675 1500.0785 20:59:42.60M 2015-11-04T20:59:49.601Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.589 34.676 1500.0784 20:59:42.80M 2015-11-04T20:59:49.801Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.589 34.676 1500.0790 20:59:43.02M 2015-11-04T20:59:50.006Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.589 34.676 1500.0781 20:59:43.22M 2015-11-04T20:59:50.206Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.588 34.675 1500.0779 20:59:43.42M 2015-11-04T20:59:50.411Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.589 34.675 1500.0796 20:59:43.62M 2015-11-04T20:59:50.616Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.588 34.674 1500.0781 20:59:43.82M 2015-11-04T20:59:50.836Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.587 34.674 1500.0770 20:59:44.04M 2015-11-04T20:59:51.021Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.588 34.675 1500.0765 20:59:44.25M 2015-11-04T20:59:51.221Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.588 34.674 1500.0765 20:59:44.43M 2015-11-04T20:59:51.426Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.588 34.674 1500.0780 20:59:44.63M 2015-11-04T20:59:51.626Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.588 34.674 1500.0776 20:59:44.83M 2015-11-04T20:59:51.831Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.587 34.674 1500.0776 20:59:45.05M 2015-11-04T20:59:52.036Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.587 34.674 1500.0769 20:59:45.25M 2015-11-04T20:59:52.241Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.587 34.673 1500.0764 20:59:45.45M 2015-11-04T20:59:52.441Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.587 34.673 1500.0767 20:59:45.65M 2015-11-04T20:59:52.646Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.587 34.674 1500.0775 20:59:45.85M 2015-11-04T20:59:52.846Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.589 34.675 1500.0792 20:59:46.07M 2015-11-04T20:59:53.051Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.589 34.676 1500.0800 20:59:46.26M 2015-11-04T20:59:53.256Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.590 34.677 1500.0807 20:59:46.46M 2015-11-04T20:59:53.456Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.591 34.677 1500.0813 20:59:46.66M 2015-11-04T20:59:53.656Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.591 34.678 1500.0808 20:59:46.86M 2015-11-04T20:59:53.861Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.591 34.678 1500.0809 20:59:47.08M 2015-11-04T20:59:54.066Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.590 34.677 1500.0812 20:59:47.28M 2015-11-04T20:59:54.266Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.590 34.677 1500.0806 20:59:47.48M 2015-11-04T20:59:54.485Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.589 34.676 1500.0786 20:59:47.68M 2015-11-04T20:59:54.676Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.588 34.675 1500.0776 20:59:47.88M 2015-11-04T20:59:54.876Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.588 34.675 1500.0776 20:59:48.09M 2015-11-04T20:59:55.081Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.588 34.675 1500.0774 20:59:48.30M 2015-11-04T20:59:55.302Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.588 34.675 1500.0780 20:59:48.49M 2015-11-04T20:59:55.486Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.588 34.675 1500.0775 20:59:48.71M 2015-11-04T20:59:55.686Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.587 34.674 1500.0764 20:59:48.89M 2015-11-04T20:59:55.891Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.586 34.674 1500.0748 20:59:49.11M 2015-11-04T20:59:56.096Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.586 34.673 1500.0750 20:59:49.31M 2015-11-04T20:59:56.296Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.586 34.673 1500.0745 20:59:49.51M 2015-11-04T20:59:56.501Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.586 34.673 1500.0746 20:59:49.71M 2015-11-04T20:59:56.706Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.586 34.673 1500.0752 20:59:49.91M 2015-11-04T20:59:56.906Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.585 34.672 1500.0740 20:59:50.12M 2015-11-04T20:59:57.112Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.585 34.672 1500.0740 20:59:50.32M 2015-11-04T20:59:57.312Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.585 34.672 1500.0731 20:59:50.52M 2015-11-04T20:59:57.516Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.585 34.672 1500.0737 20:59:50.72M 2015-11-04T20:59:57.716Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.585 34.672 1500.0737 20:59:50.92M 2015-11-04T20:59:57.922Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.585 34.672 1500.0736 20:59:51.14M 2015-11-04T20:59:58.126Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.585 34.672 1500.0729 20:59:51.34M 2015-11-04T20:59:58.331Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.584 34.672 1500.0725 20:59:51.54M 2015-11-04T20:59:58.531Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.584 34.671 1500.0730 20:59:51.74M 2015-11-04T20:59:58.732Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.584 34.671 1500.0740 20:59:51.94M 2015-11-04T20:59:58.936Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.583 34.670 1500.0742 20:59:52.15M 2015-11-04T20:59:59.142Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.583 34.669 1500.0745 20:59:52.35M 2015-11-04T20:59:59.342Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.582 34.669 1500.0735 20:59:52.55M 2015-11-04T20:59:59.546Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.582 34.668 1500.0730 20:59:52.75M 2015-11-04T20:59:59.767Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.581 34.668 1500.0729 20:59:52.95M 2015-11-04T20:59:59.952Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.582 34.668 1500.0736 20:59:53.19M