2015-11-04T20:58:00.161Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.580 34.665 1500.0730 20:57:53.37M 2015-11-04T20:58:00.366Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.580 34.665 1500.0728 20:57:53.57M 2015-11-04T20:58:00.571Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.581 34.666 1500.0732 20:57:53.77M 2015-11-04T20:58:00.771Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.581 34.667 1500.0737 20:57:53.97M 2015-11-04T20:58:00.976Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.579 34.664 1500.0706 20:57:54.19M 2015-11-04T20:58:01.181Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.578 34.664 1500.0702 20:57:54.39M 2015-11-04T20:58:01.381Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.581 34.667 1500.0726 20:57:54.58M 2015-11-04T20:58:01.586Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.581 34.667 1500.0724 20:57:54.78M 2015-11-04T20:58:01.791Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.581 34.668 1500.0713 20:57:55.00M 2015-11-04T20:58:01.991Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.581 34.668 1500.0697 20:57:55.20M 2015-11-04T20:58:02.197Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.670 1500.0706 20:57:55.40M 2015-11-04T20:58:02.397Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.582 34.670 1500.0699 20:57:55.60M 2015-11-04T20:58:02.602Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.581 34.669 1500.0681 20:57:55.80M 2015-11-04T20:58:02.807Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.586 34.674 1500.0724 20:57:56.02M 2015-11-04T20:58:03.007Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.582 34.670 1500.0691 20:57:56.22M 2015-11-04T20:58:03.219Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.581 34.669 1500.0687 20:57:56.42M 2015-11-04T20:58:03.412Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.581 34.668 1500.0690 20:57:56.62M 2015-11-04T20:58:03.632Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.580 34.667 1500.0691 20:57:56.81M 2015-11-04T20:58:03.822Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.580 34.667 1500.0693 20:57:57.05M 2015-11-04T20:58:04.022Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.579 34.666 1500.0699 20:57:57.23M 2015-11-04T20:58:04.222Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.579 34.666 1500.0703 20:57:57.43M 2015-11-04T20:58:04.432Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.579 34.666 1500.0701 20:57:57.63M 2015-11-04T20:58:04.632Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.580 34.666 1500.0706 20:57:57.83M 2015-11-04T20:58:04.832Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.580 34.667 1500.0714 20:57:58.05M 2015-11-04T20:58:05.037Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.581 34.668 1500.0724 20:57:58.25M 2015-11-04T20:58:05.242Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.582 34.669 1500.0728 20:57:58.45M 2015-11-04T20:58:05.447Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.584 34.670 1500.0746 20:57:58.65M 2015-11-04T20:58:05.647Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.673 1500.0774 20:57:58.84M 2015-11-04T20:58:05.852Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.587 34.673 1500.0778 20:57:59.06M 2015-11-04T20:58:06.052Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.586 34.673 1500.0778 20:57:59.26M 2015-11-04T20:58:06.252Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.586 34.672 1500.0775 20:57:59.46M 2015-11-04T20:58:06.457Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.586 34.673 1500.0775 20:57:59.66M 2015-11-04T20:58:06.662Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.586 34.673 1500.0773 20:57:59.86M 2015-11-04T20:58:06.867Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.587 34.674 1500.0770 20:58:00.08M 2015-11-04T20:58:07.068Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.587 34.674 1500.0769 20:58:00.28M 2015-11-04T20:58:07.272Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.587 34.674 1500.0785 20:58:00.48M 2015-11-04T20:58:07.472Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.588 34.674 1500.0789 20:58:00.68M 2015-11-04T20:58:07.677Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.588 34.674 1500.0795 20:58:00.87M 2015-11-04T20:58:07.877Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.588 34.674 1500.0782 20:58:01.09M 2015-11-04T20:58:08.102Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.588 34.674 1500.0780 20:58:01.29M 2015-11-04T20:58:08.287Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.588 34.674 1500.0778 20:58:01.51M 2015-11-04T20:58:08.487Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.588 34.675 1500.0776 20:58:01.69M 2015-11-04T20:58:08.692Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.589 34.675 1500.0784 20:58:01.89M 2015-11-04T20:58:08.897Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.589 34.676 1500.0780 20:58:02.11M 2015-11-04T20:58:09.102Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.584 34.671 1500.0714 20:58:02.31M 2015-11-04T20:58:09.302Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.672 1500.0707 20:58:02.51M 2015-11-04T20:58:09.507Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.672 1500.0704 20:58:02.71M 2015-11-04T20:58:09.707Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0697 20:58:02.91M 2015-11-04T20:58:09.912Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0697 20:58:03.12M 2015-11-04T20:58:10.112Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.583 34.671 1500.0691 20:58:03.32M 2015-11-04T20:58:10.317Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.582 34.671 1500.0682 20:58:03.52M 2015-11-04T20:58:10.517Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.581 34.670 1500.0676 20:58:03.72M 2015-11-04T20:58:10.722Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.581 34.670 1500.0676 20:58:03.92M 2015-11-04T20:58:10.927Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.588 34.676 1500.0759 20:58:04.14M 2015-11-04T20:58:11.127Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.587 34.674 1500.0743 20:58:04.34M 2015-11-04T20:58:11.332Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.585 34.673 1500.0740 20:58:04.54M 2015-11-04T20:58:11.532Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.585 34.672 1500.0739 20:58:04.73M 2015-11-04T20:58:11.737Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.584 34.671 1500.0739 20:58:04.93M 2015-11-04T20:58:11.942Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.584 34.671 1500.0742 20:58:05.15M 2015-11-04T20:58:12.143Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.671 1500.0737 20:58:05.35M 2015-11-04T20:58:12.347Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.584 34.670 1500.0748 20:58:05.55M 2015-11-04T20:58:12.567Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.583 34.669 1500.0740 20:58:05.75M 2015-11-04T20:58:12.752Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.583 34.669 1500.0740 20:58:05.96M 2015-11-04T20:58:12.957Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.578 34.665 1500.0679 20:58:06.17M 2015-11-04T20:58:13.162Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.578 34.664 1500.0680 20:58:06.37M 2015-11-04T20:58:13.362Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.581 34.668 1500.0708 20:58:06.57M 2015-11-04T20:58:13.567Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.582 34.669 1500.0712 20:58:06.76M 2015-11-04T20:58:13.767Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0721 20:58:06.96M 2015-11-04T20:58:13.972Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.585 34.672 1500.0745 20:58:07.18M 2015-11-04T20:58:14.172Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.586 34.673 1500.0757 20:58:07.38M 2015-11-04T20:58:14.377Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.587 34.674 1500.0768 20:58:07.58M 2015-11-04T20:58:14.582Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.588 34.675 1500.0775 20:58:07.78M 2015-11-04T20:58:14.782Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.588 34.675 1500.0775 20:58:08.00M 2015-11-04T20:58:14.987Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.588 34.675 1500.0775 20:58:08.20M 2015-11-04T20:58:15.187Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.587 34.674 1500.0762 20:58:08.40M 2015-11-04T20:58:15.392Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.587 34.675 1500.0753 20:58:08.59M 2015-11-04T20:58:15.592Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.587 34.675 1500.0751 20:58:08.79M 2015-11-04T20:58:15.797Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.587 34.674 1500.0759 20:58:09.01M 2015-11-04T20:58:16.002Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.587 34.675 1500.0762 20:58:09.21M 2015-11-04T20:58:16.219Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.674 1500.0767 20:58:09.41M 2015-11-04T20:58:16.407Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.587 34.674 1500.0760 20:58:09.61M 2015-11-04T20:58:16.607Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.587 34.673 1500.0774 20:58:09.81M 2015-11-04T20:58:16.812Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.586 34.673 1500.0768 20:58:10.03M 2015-11-04T20:58:17.032Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.585 34.672 1500.0752 20:58:10.23M 2015-11-04T20:58:17.217Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.590 34.676 1500.0807 20:58:10.44M 2015-11-04T20:58:17.422Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.590 34.677 1500.0809 20:58:10.62M 2015-11-04T20:58:17.627Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.590 34.676 1500.0807 20:58:10.82M 2015-11-04T20:58:17.827Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.590 34.676 1500.0813 20:58:11.05M 2015-11-04T20:58:18.032Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.590 34.677 1500.0820 20:58:11.24M 2015-11-04T20:58:18.232Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.590 34.676 1500.0819 20:58:11.44M 2015-11-04T20:58:18.437Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.591 34.677 1500.0825 20:58:11.64M 2015-11-04T20:58:18.637Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.592 34.677 1500.0846 20:58:11.84M 2015-11-04T20:58:18.842Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.592 34.677 1500.0844 20:58:12.06M 2015-11-04T20:58:19.047Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.583 34.669 1500.0751 20:58:12.26M 2015-11-04T20:58:19.252Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.582 34.668 1500.0732 20:58:12.46M 2015-11-04T20:58:19.452Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.581 34.667 1500.0718 20:58:12.66M 2015-11-04T20:58:19.657Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.580 34.666 1500.0707 20:58:12.85M 2015-11-04T20:58:19.862Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.580 34.666 1500.0708 20:58:13.07M 2015-11-04T20:58:20.062Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.580 34.666 1500.0709 20:58:13.27M 2015-11-04T20:58:20.262Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.578 34.664 1500.0696 20:58:13.47M 2015-11-04T20:58:20.467Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.577 34.664 1500.0684 20:58:13.67M 2015-11-04T20:58:20.672Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.578 34.664 1500.0690 20:58:13.87M 2015-11-04T20:58:20.877Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.579 34.665 1500.0699 20:58:14.09M 2015-11-04T20:58:21.077Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.579 34.665 1500.0717 20:58:14.29M 2015-11-04T20:58:21.282Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.580 34.666 1500.0725 20:58:14.49M 2015-11-04T20:58:21.502Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.580 34.666 1500.0736 20:58:14.69M 2015-11-04T20:58:21.687Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.581 34.667 1500.0745 20:58:14.90M 2015-11-04T20:58:21.892Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.582 34.667 1500.0754 20:58:15.10M 2015-11-04T20:58:22.092Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.583 34.668 1500.0760 20:58:15.30M 2015-11-04T20:58:22.292Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.584 34.669 1500.0782 20:58:15.50M 2015-11-04T20:58:22.497Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.586 34.670 1500.0806 20:58:15.70M 2015-11-04T20:58:22.702Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.587 34.672 1500.0825 20:58:15.90M 2015-11-04T20:58:22.903Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.585 34.670 1500.0792 20:58:16.12M 2015-11-04T20:58:23.107Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.584 34.670 1500.0784 20:58:16.32M 2015-11-04T20:58:23.312Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.584 34.670 1500.0781 20:58:16.52M 2015-11-04T20:58:23.512Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.584 34.670 1500.0784 20:58:16.72M 2015-11-04T20:58:23.717Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.584 34.670 1500.0774 20:58:16.91M 2015-11-04T20:58:23.922Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.584 34.670 1500.0763 20:58:17.13M 2015-11-04T20:58:24.122Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.584 34.670 1500.0756 20:58:17.33M 2015-11-04T20:58:24.327Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.584 34.670 1500.0748 20:58:17.53M 2015-11-04T20:58:24.527Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.585 34.671 1500.0754 20:58:17.73M 2015-11-04T20:58:24.732Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.586 34.672 1500.0779 20:58:17.93M 2015-11-04T20:58:24.937Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.587 34.674 1500.0784 20:58:18.15M 2015-11-04T20:58:25.137Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.589 34.675 1500.0798 20:58:18.35M 2015-11-04T20:58:25.343Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.590 34.676 1500.0811 20:58:18.55M 2015-11-04T20:58:25.543Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.591 34.677 1500.0819 20:58:18.75M 2015-11-04T20:58:25.748Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.592 34.678 1500.0847 20:58:18.94M 2015-11-04T20:58:25.968Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.591 34.676 1500.0837 20:58:19.16M 2015-11-04T20:58:26.152Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.590 34.675 1500.0828 20:58:19.38M 2015-11-04T20:58:26.352Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.589 34.674 1500.0822 20:58:19.56M 2015-11-04T20:58:26.558Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.589 34.675 1500.0825 20:58:19.76M 2015-11-04T20:58:26.763Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.590 34.676 1500.0835 20:58:19.96M 2015-11-04T20:58:26.963Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.591 34.676 1500.0840 20:58:20.18M 2015-11-04T20:58:27.168Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.591 34.676 1500.0839 20:58:20.38M 2015-11-04T20:58:27.368Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.591 34.677 1500.0837 20:58:20.58M 2015-11-04T20:58:27.573Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.592 34.677 1500.0842 20:58:20.77M 2015-11-04T20:58:27.778Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.593 34.679 1500.0844 20:58:20.97M 2015-11-04T20:58:27.983Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.593 34.679 1500.0845 20:58:21.19M 2015-11-04T20:58:28.183Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.593 34.679 1500.0845 20:58:21.39M 2015-11-04T20:58:28.388Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.592 34.678 1500.0853 20:58:21.59M 2015-11-04T20:58:28.588Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.592 34.677 1500.0846 20:58:21.79M 2015-11-04T20:58:28.788Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.591 34.677 1500.0833 20:58:22.01M 2015-11-04T20:58:28.993Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.590 34.676 1500.0817 20:58:22.21M 2015-11-04T20:58:29.198Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.590 34.676 1500.0809 20:58:22.41M 2015-11-04T20:58:29.403Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.585 34.672 1500.0752 20:58:22.61M 2015-11-04T20:58:29.603Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.584 34.671 1500.0741 20:58:22.80M 2015-11-04T20:58:29.808Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.583 34.669 1500.0735 20:58:23.02M 2015-11-04T20:58:30.013Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.584 34.670 1500.0751 20:58:23.22M 2015-11-04T20:58:30.218Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.582 34.668 1500.0737 20:58:23.42M 2015-11-04T20:58:30.433Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.582 34.668 1500.0730 20:58:23.62M 2015-11-04T20:58:30.618Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.584 34.670 1500.0756 20:58:23.84M 2015-11-04T20:58:30.823Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.584 34.670 1500.0754 20:58:24.04M 2015-11-04T20:58:31.028Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.584 34.670 1500.0752 20:58:24.24M 2015-11-04T20:58:31.228Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.670 1500.0739 20:58:24.44M 2015-11-04T20:58:31.428Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.584 34.671 1500.0735 20:58:24.64M 2015-11-04T20:58:31.633Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.584 34.672 1500.0731 20:58:24.83M 2015-11-04T20:58:31.838Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.579 34.667 1500.0670 20:58:25.05M 2015-11-04T20:58:32.038Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.578 34.666 1500.0662 20:58:25.25M 2015-11-04T20:58:32.243Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.581 34.669 1500.0696 20:58:25.45M 2015-11-04T20:58:32.448Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.582 34.670 1500.0709 20:58:25.65M 2015-11-04T20:58:32.653Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.583 34.671 1500.0723 20:58:25.85M 2015-11-04T20:58:32.853Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.585 34.673 1500.0741 20:58:26.07M 2015-11-04T20:58:33.058Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.588 34.675 1500.0774 20:58:26.27M 2015-11-04T20:58:33.258Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.589 34.676 1500.0786 20:58:26.47M 2015-11-04T20:58:33.463Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.589 34.676 1500.0780 20:58:26.67M 2015-11-04T20:58:33.668Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.588 34.676 1500.0770 20:58:26.86M 2015-11-04T20:58:33.868Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.587 34.675 1500.0765 20:58:27.08M 2015-11-04T20:58:34.073Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.587 34.674 1500.0756 20:58:27.28M 2015-11-04T20:58:34.278Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.586 34.673 1500.0746 20:58:27.48M 2015-11-04T20:58:34.478Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.588 34.675 1500.0776 20:58:27.68M 2015-11-04T20:58:34.678Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.588 34.675 1500.0778 20:58:27.88M 2015-11-04T20:58:34.898Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.588 34.675 1500.0774 20:58:28.10M 2015-11-04T20:58:35.083Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.587 34.674 1500.0770 20:58:28.31M 2015-11-04T20:58:35.288Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.589 34.676 1500.0809 20:58:28.49M 2015-11-04T20:58:35.493Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.584 34.670 1500.0747 20:58:28.70M 2015-11-04T20:58:35.698Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.583 34.670 1500.0741 20:58:28.89M 2015-11-04T20:58:35.898Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.583 34.669 1500.0741 20:58:29.11M 2015-11-04T20:58:36.103Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.582 34.668 1500.0725 20:58:29.31M 2015-11-04T20:58:36.303Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.581 34.667 1500.0713 20:58:29.51M 2015-11-04T20:58:36.508Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.580 34.666 1500.0704 20:58:29.71M 2015-11-04T20:58:36.713Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.579 34.665 1500.0696 20:58:29.91M 2015-11-04T20:58:36.913Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.579 34.665 1500.0695 20:58:30.13M 2015-11-04T20:58:37.113Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.580 34.666 1500.0701 20:58:30.33M 2015-11-04T20:58:37.318Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.580 34.666 1500.0713 20:58:30.52M 2015-11-04T20:58:37.523Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.581 34.667 1500.0721 20:58:30.73M 2015-11-04T20:58:37.723Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.582 34.668 1500.0724 20:58:30.92M 2015-11-04T20:58:37.928Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.583 34.669 1500.0731 20:58:31.14M 2015-11-04T20:58:38.128Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.583 34.670 1500.0739 20:58:31.34M 2015-11-04T20:58:38.338Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.584 34.671 1500.0737 20:58:31.54M 2015-11-04T20:58:38.538Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.585 34.671 1500.0741 20:58:31.74M 2015-11-04T20:58:38.743Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.585 34.671 1500.0748 20:58:31.94M 2015-11-04T20:58:38.944Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.585 34.672 1500.0748 20:58:32.16M 2015-11-04T20:58:39.148Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.586 34.672 1500.0752 20:58:32.36M 2015-11-04T20:58:39.368Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.674 1500.0770 20:58:32.56M 2015-11-04T20:58:39.553Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.588 34.675 1500.0776 20:58:32.77M 2015-11-04T20:58:39.753Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.589 34.675 1500.0790 20:58:32.95M 2015-11-04T20:58:39.958Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.589 34.675 1500.0793 20:58:33.17M 2015-11-04T20:58:40.163Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.589 34.675 1500.0796 20:58:33.37M 2015-11-04T20:58:40.363Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.589 34.675 1500.0796 20:58:33.57M 2015-11-04T20:58:40.568Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.589 34.675 1500.0792 20:58:33.77M 2015-11-04T20:58:40.768Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.589 34.675 1500.0792 20:58:33.97M 2015-11-04T20:58:40.979Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.589 34.675 1500.0789 20:58:34.19M 2015-11-04T20:58:41.178Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.588 34.675 1500.0780 20:58:34.39M 2015-11-04T20:58:41.378Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.588 34.675 1500.0780 20:58:34.59M 2015-11-04T20:58:41.583Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.589 34.676 1500.0789 20:58:34.78M 2015-11-04T20:58:41.788Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.589 34.676 1500.0784 20:58:35.00M 2015-11-04T20:58:41.988Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.589 34.675 1500.0787 20:58:35.20M 2015-11-04T20:58:42.193Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.588 34.675 1500.0791 20:58:35.40M 2015-11-04T20:58:42.393Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.588 34.674 1500.0786 20:58:35.60M 2015-11-04T20:58:42.598Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.588 34.674 1500.0786 20:58:35.80M 2015-11-04T20:58:42.803Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.588 34.674 1500.0787 20:58:36.02M 2015-11-04T20:58:43.003Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.588 34.674 1500.0792 20:58:36.22M 2015-11-04T20:58:43.208Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.587 34.674 1500.0792 20:58:36.42M 2015-11-04T20:58:43.413Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.588 34.674 1500.0795 20:58:36.61M 2015-11-04T20:58:43.613Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.588 34.674 1500.0801 20:58:36.81M 2015-11-04T20:58:43.833Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.588 34.674 1500.0798 20:58:37.03M 2015-11-04T20:58:44.018Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.588 34.674 1500.0801 20:58:37.25M 2015-11-04T20:58:44.223Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.588 34.674 1500.0801 20:58:37.43M 2015-11-04T20:58:44.424Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.587 34.674 1500.0792 20:58:37.63M 2015-11-04T20:58:44.628Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.586 34.672 1500.0771 20:58:37.83M 2015-11-04T20:58:44.833Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.586 34.672 1500.0770 20:58:38.05M 2015-11-04T20:58:45.033Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.585 34.671 1500.0756 20:58:38.25M 2015-11-04T20:58:45.238Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.584 34.670 1500.0742 20:58:38.44M 2015-11-04T20:58:45.443Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.583 34.670 1500.0734 20:58:38.64M 2015-11-04T20:58:45.643Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.582 34.670 1500.0720 20:58:38.84M 2015-11-04T20:58:45.848Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.582 34.669 1500.0712 20:58:39.06M 2015-11-04T20:58:46.054Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.582 34.669 1500.0714 20:58:39.26M 2015-11-04T20:58:46.253Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.582 34.669 1500.0719 20:58:39.46M 2015-11-04T20:58:46.453Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.582 34.669 1500.0709 20:58:39.66M 2015-11-04T20:58:46.658Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.582 34.669 1500.0713 20:58:39.86M 2015-11-04T20:58:46.864Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.581 34.668 1500.0715 20:58:40.08M 2015-11-04T20:58:47.068Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.581 34.668 1500.0713 20:58:40.28M 2015-11-04T20:58:47.268Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.591 34.677 1500.0819 20:58:40.48M 2015-11-04T20:58:47.468Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.592 34.678 1500.0842 20:58:40.68M 2015-11-04T20:58:47.673Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.591 34.677 1500.0834 20:58:40.87M 2015-11-04T20:58:47.879Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.591 34.677 1500.0828 20:58:41.09M 2015-11-04T20:58:48.083Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.590 34.676 1500.0825 20:58:41.29M 2015-11-04T20:58:48.299Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.589 34.675 1500.0804 20:58:41.49M 2015-11-04T20:58:48.488Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.588 34.674 1500.0791 20:58:41.71M 2015-11-04T20:58:48.688Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.673 1500.0778 20:58:41.89M 2015-11-04T20:58:48.893Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.585 34.672 1500.0758 20:58:42.11M 2015-11-04T20:58:49.099Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.671 1500.0734 20:58:42.31M 2015-11-04T20:58:49.298Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.584 34.671 1500.0721 20:58:42.51M 2015-11-04T20:58:49.498Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.670 1500.0730 20:58:42.70M 2015-11-04T20:58:49.704Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0725 20:58:42.90M 2015-11-04T20:58:49.909Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.582 34.669 1500.0710 20:58:43.12M 2015-11-04T20:58:50.109Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.582 34.669 1500.0713 20:58:43.32M 2015-11-04T20:58:50.314Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.582 34.669 1500.0719 20:58:43.52M 2015-11-04T20:58:50.514Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.584 34.670 1500.0740 20:58:43.72M 2015-11-04T20:58:50.728Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.585 34.672 1500.0758 20:58:43.92M 2015-11-04T20:58:50.924Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.586 34.672 1500.0765 20:58:44.14M 2015-11-04T20:58:51.124Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.581 34.668 1500.0718 20:58:44.34M 2015-11-04T20:58:51.329Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.581 34.667 1500.0708 20:58:44.53M 2015-11-04T20:58:51.534Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.581 34.667 1500.0714 20:58:44.73M 2015-11-04T20:58:51.734Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.581 34.668 1500.0715 20:58:44.93M 2015-11-04T20:58:51.939Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.582 34.668 1500.0725 20:58:45.15M 2015-11-04T20:58:52.139Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.584 34.670 1500.0756 20:58:45.35M 2015-11-04T20:58:52.344Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.585 34.671 1500.0771 20:58:45.55M 2015-11-04T20:58:52.549Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.587 34.672 1500.0791 20:58:45.75M 2015-11-04T20:58:52.769Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.588 34.674 1500.0803 20:58:45.95M 2015-11-04T20:58:52.954Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.586 34.672 1500.0781 20:58:46.18M 2015-11-04T20:58:53.159Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.586 34.672 1500.0779 20:58:46.37M 2015-11-04T20:58:53.359Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.586 34.672 1500.0782 20:58:46.57M 2015-11-04T20:58:53.564Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.586 34.672 1500.0790 20:58:46.76M 2015-11-04T20:58:53.764Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.586 34.672 1500.0790 20:58:46.96M 2015-11-04T20:58:53.969Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.586 34.672 1500.0786 20:58:47.18M 2015-11-04T20:58:54.169Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.585 34.671 1500.0773 20:58:47.38M 2015-11-04T20:58:54.374Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.584 34.671 1500.0758 20:58:47.58M 2015-11-04T20:58:54.579Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.584 34.671 1500.0758 20:58:47.78M 2015-11-04T20:58:54.784Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.585 34.671 1500.0759 20:58:48.00M 2015-11-04T20:58:54.984Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.585 34.672 1500.0753 20:58:48.20M 2015-11-04T20:58:55.184Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.672 1500.0764 20:58:48.40M 2015-11-04T20:58:55.389Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.586 34.672 1500.0767 20:58:48.59M 2015-11-04T20:58:55.594Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.585 34.672 1500.0765 20:58:48.80M 2015-11-04T20:58:55.794Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.585 34.671 1500.0760 20:58:49.01M 2015-11-04T20:58:55.999Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.584 34.671 1500.0758 20:58:49.21M 2015-11-04T20:58:56.204Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.584 34.671 1500.0750 20:58:49.41M 2015-11-04T20:58:56.404Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.671 1500.0739 20:58:49.61M 2015-11-04T20:58:56.604Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.671 1500.0735 20:58:49.81M 2015-11-04T20:58:56.809Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.671 1500.0735 20:58:50.03M 2015-11-04T20:58:57.014Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.671 1500.0736 20:58:50.23M 2015-11-04T20:58:57.234Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.670 1500.0746 20:58:50.42M 2015-11-04T20:58:57.419Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.584 34.670 1500.0750 20:58:50.64M 2015-11-04T20:58:57.619Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.583 34.669 1500.0747 20:58:50.82M 2015-11-04T20:58:57.824Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.583 34.669 1500.0746 20:58:51.04M 2015-11-04T20:58:58.029Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.583 34.669 1500.0742 20:58:51.24M 2015-11-04T20:58:58.234Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.583 34.669 1500.0740 20:58:51.44M 2015-11-04T20:58:58.434Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.584 34.670 1500.0750 20:58:51.64M 2015-11-04T20:58:58.639Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.584 34.671 1500.0763 20:58:51.84M 2015-11-04T20:58:58.844Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.585 34.671 1500.0771 20:58:52.06M 2015-11-04T20:58:59.044Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.586 34.672 1500.0771 20:58:52.26M 2015-11-04T20:58:59.244Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.586 34.672 1500.0770 20:58:52.45M 2015-11-04T20:58:59.449Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.586 34.672 1500.0771 20:58:52.65M 2015-11-04T20:58:59.654Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.585 34.671 1500.0764 20:58:52.85M 2015-11-04T20:58:59.859Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.585 34.671 1500.0756 20:58:53.07M