2015-11-04T20:56:00.171Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.580 34.666 1500.0712 20:55:53.38M 2015-11-04T20:56:00.376Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.580 34.667 1500.0714 20:55:53.57M 2015-11-04T20:56:00.581Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.580 34.666 1500.0712 20:55:53.78M 2015-11-04T20:56:00.781Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.579 34.665 1500.0701 20:55:53.97M 2015-11-04T20:56:00.986Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.585 34.671 1500.0770 20:55:54.19M 2015-11-04T20:56:01.186Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.585 34.671 1500.0765 20:55:54.39M 2015-11-04T20:56:01.391Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.585 34.671 1500.0746 20:55:54.59M 2015-11-04T20:56:01.591Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.585 34.671 1500.0736 20:55:54.79M 2015-11-04T20:56:01.796Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.585 34.671 1500.0736 20:55:55.01M 2015-11-04T20:56:02.001Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.584 34.671 1500.0730 20:55:55.20M 2015-11-04T20:56:02.206Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.584 34.670 1500.0726 20:55:55.41M 2015-11-04T20:56:02.406Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.584 34.671 1500.0730 20:55:55.61M 2015-11-04T20:56:02.619Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.584 34.671 1500.0732 20:55:55.80M 2015-11-04T20:56:02.816Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.585 34.671 1500.0740 20:55:56.02M 2015-11-04T20:56:03.037Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.584 34.670 1500.0730 20:55:56.22M 2015-11-04T20:56:03.219Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.589 34.675 1500.0795 20:55:56.44M 2015-11-04T20:56:03.421Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.590 34.676 1500.0812 20:55:56.62M 2015-11-04T20:56:03.626Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.591 34.677 1500.0823 20:55:56.82M 2015-11-04T20:56:03.831Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.587 34.673 1500.0773 20:55:57.04M 2015-11-04T20:56:04.031Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.585 34.672 1500.0745 20:55:57.24M 2015-11-04T20:56:04.236Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.584 34.671 1500.0720 20:55:57.44M 2015-11-04T20:56:04.437Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.581 34.669 1500.0690 20:55:57.64M 2015-11-04T20:56:04.642Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.582 34.669 1500.0688 20:55:57.83M 2015-11-04T20:56:04.859Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.582 34.670 1500.0690 20:55:58.05M 2015-11-04T20:56:05.046Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.582 34.670 1500.0686 20:55:58.25M 2015-11-04T20:56:05.251Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.589 34.677 1500.0762 20:55:58.45M 2015-11-04T20:56:05.451Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.590 34.677 1500.0768 20:55:58.65M 2015-11-04T20:56:05.657Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.590 34.678 1500.0769 20:55:58.85M 2015-11-04T20:56:05.857Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.590 34.677 1500.0768 20:55:59.07M 2015-11-04T20:56:06.062Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.590 34.677 1500.0763 20:55:59.27M 2015-11-04T20:56:06.266Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.590 34.677 1500.0769 20:55:59.47M 2015-11-04T20:56:06.472Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.590 34.677 1500.0786 20:55:59.67M 2015-11-04T20:56:06.667Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.590 34.677 1500.0784 20:55:59.87M 2015-11-04T20:56:06.872Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.590 34.677 1500.0784 20:56:00.08M 2015-11-04T20:56:07.077Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.582 34.670 1500.0701 20:56:00.28M 2015-11-04T20:56:07.282Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.582 34.670 1500.0703 20:56:00.48M 2015-11-04T20:56:07.497Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.582 34.669 1500.0720 20:56:00.68M 2015-11-04T20:56:07.687Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.582 34.669 1500.0720 20:56:00.90M 2015-11-04T20:56:07.887Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.581 34.668 1500.0717 20:56:01.10M 2015-11-04T20:56:08.092Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.581 34.667 1500.0712 20:56:01.30M 2015-11-04T20:56:08.292Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.580 34.667 1500.0707 20:56:01.50M 2015-11-04T20:56:08.497Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.580 34.666 1500.0703 20:56:01.69M 2015-11-04T20:56:08.702Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.580 34.667 1500.0706 20:56:01.89M 2015-11-04T20:56:08.902Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.580 34.667 1500.0706 20:56:02.11M 2015-11-04T20:56:09.102Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.580 34.667 1500.0712 20:56:02.31M 2015-11-04T20:56:09.312Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.581 34.667 1500.0709 20:56:02.51M 2015-11-04T20:56:09.512Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.580 34.667 1500.0698 20:56:02.71M 2015-11-04T20:56:09.717Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.579 34.667 1500.0681 20:56:02.91M 2015-11-04T20:56:09.917Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.581 34.669 1500.0697 20:56:03.13M 2015-11-04T20:56:10.122Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.581 34.668 1500.0697 20:56:03.33M 2015-11-04T20:56:10.322Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.581 34.669 1500.0699 20:56:03.52M 2015-11-04T20:56:10.527Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.582 34.670 1500.0709 20:56:03.72M 2015-11-04T20:56:10.732Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.583 34.670 1500.0720 20:56:03.92M 2015-11-04T20:56:10.932Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.582 34.669 1500.0706 20:56:04.14M 2015-11-04T20:56:11.137Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.581 34.668 1500.0702 20:56:04.34M 2015-11-04T20:56:11.342Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.581 34.668 1500.0703 20:56:04.54M 2015-11-04T20:56:11.542Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.581 34.668 1500.0695 20:56:04.74M 2015-11-04T20:56:11.747Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.581 34.668 1500.0693 20:56:04.94M 2015-11-04T20:56:11.967Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.580 34.667 1500.0681 20:56:05.16M 2015-11-04T20:56:12.152Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.670 1500.0708 20:56:05.37M 2015-11-04T20:56:12.357Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.581 34.669 1500.0686 20:56:05.56M 2015-11-04T20:56:12.557Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.580 34.668 1500.0680 20:56:05.75M 2015-11-04T20:56:12.762Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.581 34.668 1500.0691 20:56:05.95M 2015-11-04T20:56:12.967Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.581 34.669 1500.0698 20:56:06.17M 2015-11-04T20:56:13.167Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.582 34.669 1500.0701 20:56:06.37M 2015-11-04T20:56:13.372Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.582 34.669 1500.0710 20:56:06.57M 2015-11-04T20:56:13.577Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0721 20:56:06.77M 2015-11-04T20:56:13.777Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0726 20:56:06.97M 2015-11-04T20:56:13.982Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.671 1500.0732 20:56:07.19M 2015-11-04T20:56:14.182Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.585 34.672 1500.0728 20:56:07.39M 2015-11-04T20:56:14.387Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.584 34.671 1500.0715 20:56:07.59M 2015-11-04T20:56:14.587Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.670 1500.0720 20:56:07.78M 2015-11-04T20:56:14.792Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.583 34.670 1500.0709 20:56:08.00M 2015-11-04T20:56:14.997Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.582 34.669 1500.0715 20:56:08.20M 2015-11-04T20:56:15.197Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.584 34.670 1500.0734 20:56:08.40M 2015-11-04T20:56:15.402Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.584 34.670 1500.0734 20:56:08.60M 2015-11-04T20:56:15.602Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.579 34.666 1500.0679 20:56:08.80M 2015-11-04T20:56:15.807Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.579 34.666 1500.0686 20:56:09.02M 2015-11-04T20:56:16.007Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.581 34.667 1500.0702 20:56:09.22M 2015-11-04T20:56:16.212Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.582 34.669 1500.0726 20:56:09.42M 2015-11-04T20:56:16.437Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.584 34.671 1500.0743 20:56:09.61M 2015-11-04T20:56:16.622Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.581 34.669 1500.0697 20:56:09.83M 2015-11-04T20:56:16.822Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.588 34.675 1500.0778 20:56:10.03M 2015-11-04T20:56:17.050Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.588 34.675 1500.0781 20:56:10.23M 2015-11-04T20:56:17.227Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.588 34.675 1500.0769 20:56:10.43M 2015-11-04T20:56:17.432Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.674 1500.0764 20:56:10.63M 2015-11-04T20:56:17.632Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.586 34.673 1500.0762 20:56:10.83M 2015-11-04T20:56:17.837Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.586 34.672 1500.0765 20:56:11.05M 2015-11-04T20:56:18.042Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.585 34.671 1500.0762 20:56:11.25M 2015-11-04T20:56:18.247Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.584 34.670 1500.0763 20:56:11.45M 2015-11-04T20:56:18.447Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.583 34.669 1500.0742 20:56:11.65M 2015-11-04T20:56:18.647Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.582 34.668 1500.0736 20:56:11.84M 2015-11-04T20:56:18.852Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.581 34.668 1500.0730 20:56:12.06M 2015-11-04T20:56:19.057Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.582 34.668 1500.0732 20:56:12.26M 2015-11-04T20:56:19.257Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.582 34.668 1500.0731 20:56:12.46M 2015-11-04T20:56:19.462Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.582 34.668 1500.0731 20:56:12.66M 2015-11-04T20:56:19.662Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.581 34.668 1500.0729 20:56:12.86M 2015-11-04T20:56:19.867Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.582 34.668 1500.0725 20:56:13.08M 2015-11-04T20:56:20.072Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.581 34.668 1500.0728 20:56:13.28M 2015-11-04T20:56:20.272Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.581 34.668 1500.0724 20:56:13.47M 2015-11-04T20:56:20.477Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.581 34.668 1500.0710 20:56:13.67M 2015-11-04T20:56:20.677Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.581 34.668 1500.0707 20:56:13.87M 2015-11-04T20:56:20.902Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.581 34.668 1500.0698 20:56:14.09M 2015-11-04T20:56:21.087Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.581 34.668 1500.0703 20:56:14.31M 2015-11-04T20:56:21.292Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.582 34.669 1500.0713 20:56:14.49M 2015-11-04T20:56:21.492Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.586 34.672 1500.0745 20:56:14.69M 2015-11-04T20:56:21.697Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.585 34.672 1500.0742 20:56:14.89M 2015-11-04T20:56:21.898Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.590 34.677 1500.0791 20:56:15.11M 2015-11-04T20:56:22.097Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.590 34.676 1500.0793 20:56:15.31M 2015-11-04T20:56:22.307Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.589 34.676 1500.0785 20:56:15.50M 2015-11-04T20:56:22.507Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.589 34.676 1500.0789 20:56:15.71M 2015-11-04T20:56:22.712Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.589 34.676 1500.0793 20:56:15.90M 2015-11-04T20:56:22.912Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.590 34.676 1500.0796 20:56:16.12M 2015-11-04T20:56:23.112Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.590 34.676 1500.0791 20:56:16.32M 2015-11-04T20:56:23.322Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.591 34.677 1500.0803 20:56:16.52M 2015-11-04T20:56:23.522Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.590 34.677 1500.0809 20:56:16.72M 2015-11-04T20:56:23.722Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.590 34.676 1500.0807 20:56:16.92M 2015-11-04T20:56:23.927Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.588 34.675 1500.0795 20:56:17.14M 2015-11-04T20:56:24.132Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.588 34.675 1500.0792 20:56:17.34M 2015-11-04T20:56:24.337Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.588 34.674 1500.0785 20:56:17.54M 2015-11-04T20:56:24.537Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.586 34.673 1500.0770 20:56:17.73M 2015-11-04T20:56:24.743Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.585 34.671 1500.0765 20:56:17.93M 2015-11-04T20:56:24.942Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.585 34.670 1500.0765 20:56:18.15M 2015-11-04T20:56:25.147Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.585 34.671 1500.0773 20:56:18.35M 2015-11-04T20:56:25.367Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.586 34.671 1500.0785 20:56:18.55M 2015-11-04T20:56:25.552Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.586 34.672 1500.0781 20:56:18.77M 2015-11-04T20:56:25.760Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.586 34.672 1500.0776 20:56:18.95M 2015-11-04T20:56:25.958Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.586 34.672 1500.0787 20:56:19.17M 2015-11-04T20:56:26.157Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.586 34.672 1500.0786 20:56:19.37M 2015-11-04T20:56:26.367Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.585 34.671 1500.0775 20:56:19.56M 2015-11-04T20:56:26.567Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.584 34.669 1500.0759 20:56:19.76M 2015-11-04T20:56:26.772Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.584 34.670 1500.0769 20:56:19.96M 2015-11-04T20:56:26.972Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.585 34.671 1500.0780 20:56:20.18M 2015-11-04T20:56:27.177Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.586 34.672 1500.0796 20:56:20.38M 2015-11-04T20:56:27.377Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.590 34.675 1500.0844 20:56:20.58M 2015-11-04T20:56:27.582Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.590 34.676 1500.0841 20:56:20.78M 2015-11-04T20:56:27.787Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.590 34.676 1500.0833 20:56:21.00M 2015-11-04T20:56:27.987Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.593 34.679 1500.0853 20:56:21.20M 2015-11-04T20:56:28.192Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.594 34.680 1500.0861 20:56:21.39M 2015-11-04T20:56:28.397Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.589 34.675 1500.0798 20:56:21.60M 2015-11-04T20:56:28.597Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.588 34.674 1500.0786 20:56:21.79M 2015-11-04T20:56:28.803Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.587 34.673 1500.0781 20:56:22.01M 2015-11-04T20:56:29.003Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.586 34.672 1500.0763 20:56:22.21M 2015-11-04T20:56:29.207Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.585 34.671 1500.0751 20:56:22.41M 2015-11-04T20:56:29.407Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.583 34.670 1500.0732 20:56:22.61M 2015-11-04T20:56:29.612Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.581 34.668 1500.0704 20:56:22.81M 2015-11-04T20:56:29.833Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.580 34.667 1500.0686 20:56:23.03M 2015-11-04T20:56:30.017Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.671 1500.0731 20:56:23.24M 2015-11-04T20:56:30.223Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.586 34.673 1500.0739 20:56:23.42M 2015-11-04T20:56:30.427Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.590 34.677 1500.0785 20:56:23.62M 2015-11-04T20:56:30.627Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.590 34.677 1500.0786 20:56:23.82M 2015-11-04T20:56:30.833Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.589 34.676 1500.0784 20:56:24.04M 2015-11-04T20:56:31.033Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.589 34.676 1500.0773 20:56:24.24M 2015-11-04T20:56:31.238Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.589 34.676 1500.0768 20:56:24.44M 2015-11-04T20:56:31.438Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.589 34.676 1500.0776 20:56:24.64M 2015-11-04T20:56:31.643Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.589 34.676 1500.0771 20:56:24.84M 2015-11-04T20:56:31.843Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.589 34.676 1500.0765 20:56:25.06M 2015-11-04T20:56:32.048Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.585 34.672 1500.0720 20:56:25.25M 2015-11-04T20:56:32.253Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0717 20:56:25.46M 2015-11-04T20:56:32.458Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.672 1500.0717 20:56:25.65M 2015-11-04T20:56:32.658Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.584 34.671 1500.0715 20:56:25.85M 2015-11-04T20:56:32.863Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.584 34.671 1500.0713 20:56:26.07M 2015-11-04T20:56:33.068Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.670 1500.0704 20:56:26.27M 2015-11-04T20:56:33.268Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.582 34.669 1500.0690 20:56:26.47M 2015-11-04T20:56:33.468Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.581 34.669 1500.0674 20:56:26.67M 2015-11-04T20:56:33.673Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.581 34.669 1500.0676 20:56:26.87M 2015-11-04T20:56:33.878Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.588 34.676 1500.0758 20:56:27.09M 2015-11-04T20:56:34.083Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.589 34.674 1500.0839 20:56:27.29M 2015-11-04T20:56:34.298Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.590 34.675 1500.0850 20:56:27.49M 2015-11-04T20:56:34.483Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.590 34.674 1500.0850 20:56:27.70M 2015-11-04T20:56:34.689Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.589 34.674 1500.0851 20:56:27.88M 2015-11-04T20:56:34.893Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.590 34.674 1500.0864 20:56:28.10M 2015-11-04T20:56:35.098Z|I-OCEAN7-304-XXXX| 26.30 12.957 40.591 34.674 1500.0876 20:56:28.30M 2015-11-04T20:56:35.298Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.591 34.674 1500.0889 20:56:28.50M 2015-11-04T20:56:35.498Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.583 34.666 1500.0797 20:56:28.70M 2015-11-04T20:56:35.703Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.582 34.666 1500.0779 20:56:28.90M 2015-11-04T20:56:35.908Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.582 34.666 1500.0773 20:56:29.11M 2015-11-04T20:56:36.108Z|I-OCEAN7-304-XXXX| 26.31 12.957 40.583 34.667 1500.0782 20:56:29.31M 2015-11-04T20:56:36.313Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.584 34.669 1500.0785 20:56:29.51M 2015-11-04T20:56:36.518Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.585 34.670 1500.0787 20:56:29.71M 2015-11-04T20:56:36.718Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.586 34.671 1500.0786 20:56:29.91M 2015-11-04T20:56:36.923Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.587 34.673 1500.0785 20:56:30.13M 2015-11-04T20:56:37.123Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.587 34.674 1500.0781 20:56:30.33M 2015-11-04T20:56:37.328Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.594 34.680 1500.0851 20:56:30.53M 2015-11-04T20:56:37.528Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.593 34.679 1500.0829 20:56:30.73M 2015-11-04T20:56:37.738Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.592 34.679 1500.0825 20:56:30.93M 2015-11-04T20:56:37.933Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.671 1500.0736 20:56:31.15M 2015-11-04T20:56:38.143Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0725 20:56:31.34M 2015-11-04T20:56:38.343Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.582 34.669 1500.0724 20:56:31.54M 2015-11-04T20:56:38.548Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.582 34.669 1500.0723 20:56:31.74M 2015-11-04T20:56:38.768Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.582 34.669 1500.0721 20:56:31.94M 2015-11-04T20:56:38.953Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.582 34.669 1500.0721 20:56:32.18M 2015-11-04T20:56:39.158Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.583 34.670 1500.0719 20:56:32.36M 2015-11-04T20:56:39.358Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.583 34.670 1500.0710 20:56:32.56M 2015-11-04T20:56:39.558Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.584 34.671 1500.0725 20:56:32.76M 2015-11-04T20:56:39.763Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.585 34.672 1500.0742 20:56:32.96M 2015-11-04T20:56:39.968Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.586 34.673 1500.0756 20:56:33.17M 2015-11-04T20:56:40.168Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.586 34.673 1500.0756 20:56:33.37M 2015-11-04T20:56:40.373Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.587 34.674 1500.0753 20:56:33.57M 2015-11-04T20:56:40.578Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.587 34.675 1500.0751 20:56:33.77M 2015-11-04T20:56:40.778Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.587 34.675 1500.0737 20:56:33.97M 2015-11-04T20:56:40.983Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.587 34.675 1500.0732 20:56:34.19M 2015-11-04T20:56:41.183Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.586 34.674 1500.0732 20:56:34.39M 2015-11-04T20:56:41.388Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.586 34.674 1500.0730 20:56:34.59M 2015-11-04T20:56:41.593Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.587 34.675 1500.0735 20:56:34.79M 2015-11-04T20:56:41.798Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.587 34.675 1500.0743 20:56:35.01M 2015-11-04T20:56:41.998Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.588 34.675 1500.0757 20:56:35.21M 2015-11-04T20:56:42.205Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.589 34.676 1500.0776 20:56:35.41M 2015-11-04T20:56:42.403Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.589 34.675 1500.0771 20:56:35.60M 2015-11-04T20:56:42.608Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.670 1500.0708 20:56:35.80M 2015-11-04T20:56:42.819Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.582 34.670 1500.0703 20:56:36.02M 2015-11-04T20:56:43.013Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.669 1500.0701 20:56:36.22M 2015-11-04T20:56:43.259Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.582 34.669 1500.0703 20:56:36.42M 2015-11-04T20:56:43.418Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.581 34.669 1500.0698 20:56:36.64M 2015-11-04T20:56:43.623Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.581 34.668 1500.0696 20:56:36.82M 2015-11-04T20:56:43.823Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.581 34.669 1500.0699 20:56:37.04M 2015-11-04T20:56:44.028Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.582 34.669 1500.0702 20:56:37.24M 2015-11-04T20:56:44.233Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.670 1500.0712 20:56:37.44M 2015-11-04T20:56:44.433Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.671 1500.0717 20:56:37.63M 2015-11-04T20:56:44.638Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.585 34.672 1500.0726 20:56:37.83M 2015-11-04T20:56:44.843Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0719 20:56:38.05M 2015-11-04T20:56:45.043Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.671 1500.0710 20:56:38.25M 2015-11-04T20:56:45.248Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.670 1500.0712 20:56:38.45M 2015-11-04T20:56:45.448Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.670 1500.0701 20:56:38.65M 2015-11-04T20:56:45.648Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.584 34.671 1500.0718 20:56:38.85M 2015-11-04T20:56:45.853Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.585 34.672 1500.0734 20:56:39.06M 2015-11-04T20:56:46.058Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.585 34.672 1500.0734 20:56:39.26M 2015-11-04T20:56:46.258Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.584 34.671 1500.0723 20:56:39.46M 2015-11-04T20:56:46.463Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.583 34.670 1500.0712 20:56:39.66M 2015-11-04T20:56:46.668Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.582 34.669 1500.0709 20:56:39.86M 2015-11-04T20:56:46.873Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.583 34.670 1500.0731 20:56:40.08M 2015-11-04T20:56:47.073Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.583 34.670 1500.0736 20:56:40.28M 2015-11-04T20:56:47.278Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.583 34.669 1500.0737 20:56:40.48M 2015-11-04T20:56:47.478Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.583 34.669 1500.0743 20:56:40.68M 2015-11-04T20:56:47.698Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.588 34.673 1500.0806 20:56:40.88M 2015-11-04T20:56:47.883Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.588 34.673 1500.0813 20:56:41.11M 2015-11-04T20:56:48.088Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.588 34.674 1500.0820 20:56:41.29M 2015-11-04T20:56:48.293Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.586 34.672 1500.0796 20:56:41.49M 2015-11-04T20:56:48.493Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.589 34.674 1500.0822 20:56:41.69M 2015-11-04T20:56:48.698Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.586 34.671 1500.0796 20:56:41.89M 2015-11-04T20:56:48.898Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.585 34.670 1500.0781 20:56:42.11M 2015-11-04T20:56:49.104Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.584 34.669 1500.0769 20:56:42.31M 2015-11-04T20:56:49.308Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.584 34.669 1500.0768 20:56:42.51M 2015-11-04T20:56:49.513Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.584 34.669 1500.0769 20:56:42.71M 2015-11-04T20:56:49.713Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.584 34.669 1500.0771 20:56:42.91M 2015-11-04T20:56:49.913Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.585 34.670 1500.0781 20:56:43.13M 2015-11-04T20:56:50.118Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.583 34.668 1500.0757 20:56:43.32M 2015-11-04T20:56:50.323Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.583 34.668 1500.0764 20:56:43.52M 2015-11-04T20:56:50.523Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.584 34.669 1500.0775 20:56:43.72M 2015-11-04T20:56:50.728Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.585 34.669 1500.0787 20:56:43.92M 2015-11-04T20:56:50.933Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.585 34.670 1500.0786 20:56:44.14M 2015-11-04T20:56:51.133Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.586 34.671 1500.0795 20:56:44.34M 2015-11-04T20:56:51.338Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.586 34.672 1500.0802 20:56:44.54M 2015-11-04T20:56:51.543Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.586 34.672 1500.0800 20:56:44.74M 2015-11-04T20:56:51.746Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.586 34.672 1500.0793 20:56:44.94M 2015-11-04T20:56:51.949Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.586 34.672 1500.0797 20:56:45.16M 2015-11-04T20:56:52.169Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.586 34.671 1500.0787 20:56:45.36M 2015-11-04T20:56:52.354Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.584 34.670 1500.0765 20:56:45.57M 2015-11-04T20:56:52.554Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.584 34.670 1500.0758 20:56:45.75M 2015-11-04T20:56:52.759Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.584 34.670 1500.0758 20:56:45.95M 2015-11-04T20:56:52.964Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.585 34.671 1500.0751 20:56:46.17M 2015-11-04T20:56:53.164Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.588 34.674 1500.0786 20:56:46.37M 2015-11-04T20:56:53.368Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.589 34.676 1500.0784 20:56:46.57M 2015-11-04T20:56:53.573Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.590 34.677 1500.0789 20:56:46.77M 2015-11-04T20:56:53.773Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.591 34.678 1500.0801 20:56:46.97M 2015-11-04T20:56:53.979Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.592 34.679 1500.0812 20:56:47.19M 2015-11-04T20:56:54.179Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.587 34.674 1500.0752 20:56:47.39M 2015-11-04T20:56:54.384Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.586 34.672 1500.0741 20:56:47.58M 2015-11-04T20:56:54.589Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.583 34.670 1500.0720 20:56:47.79M 2015-11-04T20:56:54.789Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0723 20:56:48.00M 2015-11-04T20:56:54.994Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0717 20:56:48.20M 2015-11-04T20:56:55.194Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.586 34.673 1500.0753 20:56:48.40M 2015-11-04T20:56:55.399Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.586 34.672 1500.0756 20:56:48.60M 2015-11-04T20:56:55.599Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.586 34.672 1500.0754 20:56:48.80M 2015-11-04T20:56:55.804Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.671 1500.0759 20:56:49.02M 2015-11-04T20:56:56.009Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.584 34.671 1500.0763 20:56:49.21M 2015-11-04T20:56:56.214Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.584 34.670 1500.0752 20:56:49.41M 2015-11-04T20:56:56.414Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.584 34.670 1500.0756 20:56:49.61M 2015-11-04T20:56:56.634Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.584 34.670 1500.0764 20:56:49.81M 2015-11-04T20:56:56.819Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.584 34.670 1500.0758 20:56:50.05M 2015-11-04T20:56:57.024Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.584 34.670 1500.0757 20:56:50.23M 2015-11-04T20:56:57.229Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.584 34.670 1500.0751 20:56:50.43M 2015-11-04T20:56:57.429Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.585 34.671 1500.0757 20:56:50.63M 2015-11-04T20:56:57.629Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.585 34.671 1500.0760 20:56:50.83M 2015-11-04T20:56:57.834Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.585 34.671 1500.0764 20:56:51.04M 2015-11-04T20:56:58.039Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.585 34.672 1500.0759 20:56:51.25M 2015-11-04T20:56:58.239Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.586 34.672 1500.0758 20:56:51.44M 2015-11-04T20:56:58.444Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.586 34.673 1500.0763 20:56:51.64M 2015-11-04T20:56:58.644Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.586 34.673 1500.0763 20:56:51.84M 2015-11-04T20:56:58.849Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.587 34.674 1500.0769 20:56:52.06M 2015-11-04T20:56:59.054Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.588 34.675 1500.0767 20:56:52.26M 2015-11-04T20:56:59.254Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.589 34.676 1500.0773 20:56:52.46M 2015-11-04T20:56:59.459Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.588 34.676 1500.0774 20:56:52.66M 2015-11-04T20:56:59.659Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.588 34.675 1500.0764 20:56:52.86M 2015-11-04T20:56:59.864Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.588 34.675 1500.0760 20:56:53.08M