2015-11-04T20:55:00.074Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.585 34.671 1500.0746 20:54:53.28M 2015-11-04T20:55:00.284Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.584 34.671 1500.0742 20:54:53.48M 2015-11-04T20:55:00.499Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.670 1500.0730 20:54:53.68M 2015-11-04T20:55:00.689Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.583 34.670 1500.0723 20:54:53.89M 2015-11-04T20:55:00.889Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.670 1500.0703 20:54:54.10M 2015-11-04T20:55:01.099Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.670 1500.0704 20:54:54.29M 2015-11-04T20:55:01.294Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.670 1500.0712 20:54:54.49M 2015-11-04T20:55:01.499Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.583 34.670 1500.0725 20:54:54.69M 2015-11-04T20:55:01.699Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.584 34.671 1500.0734 20:54:54.89M 2015-11-04T20:55:01.904Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.584 34.671 1500.0736 20:54:55.11M 2015-11-04T20:55:02.109Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.584 34.671 1500.0742 20:54:55.31M 2015-11-04T20:55:02.314Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.585 34.671 1500.0748 20:54:55.51M 2015-11-04T20:55:02.514Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.581 34.667 1500.0703 20:54:55.71M 2015-11-04T20:55:02.719Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.580 34.666 1500.0702 20:54:55.91M 2015-11-04T20:55:02.919Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.579 34.665 1500.0708 20:54:56.13M 2015-11-04T20:55:03.124Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.579 34.665 1500.0696 20:54:56.32M 2015-11-04T20:55:03.324Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.578 34.664 1500.0693 20:54:56.52M 2015-11-04T20:55:03.529Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.578 34.664 1500.0691 20:54:56.72M 2015-11-04T20:55:03.729Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.585 34.670 1500.0770 20:54:56.92M 2015-11-04T20:55:03.939Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.585 34.670 1500.0784 20:54:57.14M 2015-11-04T20:55:04.139Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.586 34.671 1500.0798 20:54:57.34M 2015-11-04T20:55:04.339Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.587 34.672 1500.0802 20:54:57.54M 2015-11-04T20:55:04.544Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.588 34.673 1500.0804 20:54:57.74M 2015-11-04T20:55:04.744Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.589 34.675 1500.0818 20:54:57.93M 2015-11-04T20:55:04.964Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.590 34.675 1500.0824 20:54:58.15M 2015-11-04T20:55:05.149Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.590 34.675 1500.0826 20:54:58.37M 2015-11-04T20:55:05.354Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.590 34.675 1500.0829 20:54:58.55M 2015-11-04T20:55:05.559Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.589 34.674 1500.0817 20:54:58.75M 2015-11-04T20:55:05.764Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.588 34.674 1500.0813 20:54:58.95M 2015-11-04T20:55:05.964Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.587 34.673 1500.0802 20:54:59.17M 2015-11-04T20:55:06.169Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.586 34.672 1500.0792 20:54:59.37M 2015-11-04T20:55:06.374Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.586 34.671 1500.0785 20:54:59.57M 2015-11-04T20:55:06.574Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.585 34.671 1500.0775 20:54:59.77M 2015-11-04T20:55:06.779Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.584 34.670 1500.0763 20:54:59.97M 2015-11-04T20:55:06.979Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.584 34.670 1500.0762 20:55:00.18M 2015-11-04T20:55:07.184Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.584 34.669 1500.0764 20:55:00.38M 2015-11-04T20:55:07.389Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.583 34.669 1500.0752 20:55:00.58M 2015-11-04T20:55:07.584Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.583 34.669 1500.0745 20:55:00.78M 2015-11-04T20:55:07.789Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.583 34.669 1500.0742 20:55:01.00M 2015-11-04T20:55:07.994Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.581 34.667 1500.0734 20:55:01.20M 2015-11-04T20:55:08.199Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.582 34.667 1500.0739 20:55:01.40M 2015-11-04T20:55:08.399Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.582 34.668 1500.0745 20:55:01.60M 2015-11-04T20:55:08.604Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.583 34.669 1500.0736 20:55:01.80M 2015-11-04T20:55:08.809Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.582 34.669 1500.0713 20:55:02.02M 2015-11-04T20:55:09.009Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.582 34.669 1500.0704 20:55:02.21M 2015-11-04T20:55:09.214Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.590 34.677 1500.0801 20:55:02.41M 2015-11-04T20:55:09.434Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.589 34.675 1500.0781 20:55:02.61M 2015-11-04T20:55:09.619Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.587 34.674 1500.0764 20:55:02.83M 2015-11-04T20:55:09.824Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.586 34.673 1500.0745 20:55:03.03M 2015-11-04T20:55:10.029Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.586 34.673 1500.0743 20:55:03.23M 2015-11-04T20:55:10.229Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.671 1500.0710 20:55:03.43M 2015-11-04T20:55:10.429Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.671 1500.0706 20:55:03.63M 2015-11-04T20:55:10.634Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.670 1500.0688 20:55:03.83M 2015-11-04T20:55:10.834Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.581 34.669 1500.0670 20:55:04.04M 2015-11-04T20:55:11.039Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.580 34.668 1500.0653 20:55:04.24M 2015-11-04T20:55:11.259Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.579 34.667 1500.0634 20:55:04.44M 2015-11-04T20:55:11.444Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.578 34.667 1500.0630 20:55:04.64M 2015-11-04T20:55:11.649Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.578 34.666 1500.0631 20:55:04.84M 2015-11-04T20:55:11.849Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.578 34.667 1500.0641 20:55:05.06M 2015-11-04T20:55:12.054Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.580 34.667 1500.0668 20:55:05.26M 2015-11-04T20:55:12.259Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.581 34.668 1500.0686 20:55:05.46M 2015-11-04T20:55:12.459Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.575 34.663 1500.0615 20:55:05.66M 2015-11-04T20:55:12.664Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.575 34.662 1500.0615 20:55:05.85M 2015-11-04T20:55:12.869Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.574 34.661 1500.0609 20:55:06.07M 2015-11-04T20:55:13.074Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.573 34.660 1500.0612 20:55:06.27M 2015-11-04T20:55:13.274Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.579 34.665 1500.0680 20:55:06.48M 2015-11-04T20:55:13.474Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.580 34.666 1500.0691 20:55:06.67M 2015-11-04T20:55:13.679Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.581 34.667 1500.0713 20:55:06.87M 2015-11-04T20:55:13.899Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.581 34.667 1500.0717 20:55:07.09M 2015-11-04T20:55:14.084Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.580 34.666 1500.0706 20:55:07.31M 2015-11-04T20:55:14.289Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.579 34.665 1500.0690 20:55:07.49M 2015-11-04T20:55:14.489Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.578 34.665 1500.0685 20:55:07.69M 2015-11-04T20:55:14.694Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.578 34.665 1500.0670 20:55:07.89M 2015-11-04T20:55:14.899Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.577 34.664 1500.0668 20:55:08.10M 2015-11-04T20:55:15.099Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.577 34.664 1500.0663 20:55:08.30M 2015-11-04T20:55:15.304Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.577 34.664 1500.0657 20:55:08.50M 2015-11-04T20:55:15.504Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.579 34.665 1500.0675 20:55:08.70M 2015-11-04T20:55:15.709Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.579 34.666 1500.0684 20:55:08.90M 2015-11-04T20:55:15.914Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.580 34.667 1500.0688 20:55:09.12M 2015-11-04T20:55:16.114Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.580 34.667 1500.0688 20:55:09.32M 2015-11-04T20:55:16.319Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.581 34.667 1500.0692 20:55:09.52M 2015-11-04T20:55:16.519Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.581 34.667 1500.0698 20:55:09.72M 2015-11-04T20:55:16.724Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.586 34.672 1500.0754 20:55:09.91M 2015-11-04T20:55:16.929Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.579 34.666 1500.0688 20:55:10.13M 2015-11-04T20:55:17.129Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.578 34.665 1500.0674 20:55:10.33M 2015-11-04T20:55:17.334Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.577 34.663 1500.0667 20:55:10.53M 2015-11-04T20:55:17.534Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.575 34.661 1500.0645 20:55:10.73M 2015-11-04T20:55:17.740Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.575 34.661 1500.0653 20:55:10.93M 2015-11-04T20:55:17.944Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.583 34.668 1500.0741 20:55:11.15M 2015-11-04T20:55:18.144Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.583 34.669 1500.0743 20:55:11.35M 2015-11-04T20:55:18.364Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.583 34.669 1500.0737 20:55:11.55M 2015-11-04T20:55:18.549Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.583 34.669 1500.0740 20:55:11.76M 2015-11-04T20:55:18.762Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.670 1500.0732 20:55:11.94M 2015-11-04T20:55:18.959Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.670 1500.0732 20:55:12.16M 2015-11-04T20:55:19.160Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.584 34.671 1500.0732 20:55:12.36M 2015-11-04T20:55:19.364Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.585 34.672 1500.0743 20:55:12.56M 2015-11-04T20:55:19.564Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.585 34.672 1500.0737 20:55:12.76M 2015-11-04T20:55:19.769Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.585 34.672 1500.0734 20:55:12.96M 2015-11-04T20:55:19.975Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.584 34.671 1500.0735 20:55:13.18M 2015-11-04T20:55:20.180Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.671 1500.0742 20:55:13.38M 2015-11-04T20:55:20.380Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.584 34.671 1500.0732 20:55:13.58M 2015-11-04T20:55:20.585Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.584 34.671 1500.0728 20:55:13.78M 2015-11-04T20:55:20.785Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.584 34.671 1500.0719 20:55:14.98M 2015-11-04T20:55:20.990Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.670 1500.0710 20:55:14.19M 2015-11-04T20:55:21.190Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.582 34.670 1500.0713 20:55:14.39M 2015-11-04T20:55:21.395Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0718 20:55:14.59M 2015-11-04T20:55:21.600Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0720 20:55:14.79M 2015-11-04T20:55:21.800Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0719 20:55:15.01M 2015-11-04T20:55:22.005Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.671 1500.0724 20:55:15.21M 2015-11-04T20:55:22.210Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.671 1500.0726 20:55:15.41M 2015-11-04T20:55:22.410Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.584 34.671 1500.0728 20:55:15.61M 2015-11-04T20:55:22.610Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.672 1500.0732 20:55:15.81M 2015-11-04T20:55:22.835Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.585 34.672 1500.0735 20:55:16.02M 2015-11-04T20:55:23.020Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.585 34.672 1500.0735 20:55:16.24M 2015-11-04T20:55:23.225Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.580 34.667 1500.0673 20:55:16.42M 2015-11-04T20:55:23.425Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.579 34.667 1500.0663 20:55:16.62M 2015-11-04T20:55:23.630Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.580 34.668 1500.0667 20:55:16.82M 2015-11-04T20:55:23.835Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.669 1500.0687 20:55:17.04M 2015-11-04T20:55:24.035Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.583 34.671 1500.0703 20:55:17.24M 2015-11-04T20:55:24.235Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.584 34.672 1500.0708 20:55:17.44M 2015-11-04T20:55:24.440Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.584 34.672 1500.0708 20:55:17.64M 2015-11-04T20:55:24.645Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0698 20:55:17.83M 2015-11-04T20:55:24.840Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0708 20:55:18.05M 2015-11-04T20:55:25.050Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0714 20:55:18.25M 2015-11-04T20:55:25.259Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0714 20:55:18.45M 2015-11-04T20:55:25.455Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.671 1500.0712 20:55:18.65M 2015-11-04T20:55:25.661Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0707 20:55:18.85M 2015-11-04T20:55:25.865Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.581 34.669 1500.0669 20:55:19.07M 2015-11-04T20:55:26.065Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.670 1500.0684 20:55:19.27M 2015-11-04T20:55:26.265Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.671 1500.0693 20:55:19.47M 2015-11-04T20:55:26.470Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.671 1500.0692 20:55:19.67M 2015-11-04T20:55:26.675Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.671 1500.0701 20:55:19.86M 2015-11-04T20:55:26.875Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.583 34.671 1500.0702 20:55:20.08M 2015-11-04T20:55:27.080Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.584 34.671 1500.0720 20:55:20.28M 2015-11-04T20:55:27.300Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.586 34.672 1500.0741 20:55:20.48M 2015-11-04T20:55:27.490Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.588 34.674 1500.0769 20:55:20.70M 2015-11-04T20:55:27.690Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.589 34.676 1500.0789 20:55:20.88M 2015-11-04T20:55:27.890Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.586 34.673 1500.0752 20:55:21.10M 2015-11-04T20:55:28.095Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.586 34.672 1500.0742 20:55:21.30M 2015-11-04T20:55:28.300Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.585 34.672 1500.0734 20:55:21.50M 2015-11-04T20:55:28.500Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.584 34.672 1500.0714 20:55:21.70M 2015-11-04T20:55:28.705Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.671 1500.0717 20:55:21.90M 2015-11-04T20:55:28.910Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.590 34.677 1500.0786 20:55:22.11M 2015-11-04T20:55:29.110Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.590 34.677 1500.0793 20:55:22.31M 2015-11-04T20:55:29.310Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.589 34.676 1500.0781 20:55:22.51M 2015-11-04T20:55:29.515Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.588 34.675 1500.0771 20:55:22.71M 2015-11-04T20:55:29.720Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.585 34.672 1500.0750 20:55:22.91M 2015-11-04T20:55:29.920Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.585 34.672 1500.0746 20:55:23.13M 2015-11-04T20:55:30.125Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.586 34.673 1500.0745 20:55:23.33M 2015-11-04T20:55:30.330Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.586 34.673 1500.0742 20:55:23.53M 2015-11-04T20:55:30.530Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.586 34.673 1500.0739 20:55:23.73M 2015-11-04T20:55:30.735Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.586 34.674 1500.0757 20:55:23.92M 2015-11-04T20:55:30.935Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.587 34.674 1500.0769 20:55:24.14M 2015-11-04T20:55:31.140Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.588 34.675 1500.0782 20:55:24.34M 2015-11-04T20:55:31.340Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.588 34.675 1500.0775 20:55:24.54M 2015-11-04T20:55:31.545Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.588 34.674 1500.0778 20:55:24.74M 2015-11-04T20:55:31.765Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.587 34.674 1500.0775 20:55:24.94M 2015-11-04T20:55:31.950Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.586 34.673 1500.0770 20:55:25.18M 2015-11-04T20:55:32.155Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.586 34.672 1500.0770 20:55:25.36M 2015-11-04T20:55:32.360Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.586 34.672 1500.0774 20:55:25.56M 2015-11-04T20:55:32.560Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.579 34.665 1500.0702 20:55:25.76M 2015-11-04T20:55:32.765Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.578 34.665 1500.0681 20:55:25.95M 2015-11-04T20:55:32.970Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.577 34.664 1500.0674 20:55:26.17M 2015-11-04T20:55:33.170Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.578 34.665 1500.0668 20:55:26.37M 2015-11-04T20:55:33.375Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.578 34.664 1500.0670 20:55:26.57M 2015-11-04T20:55:33.575Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.577 34.664 1500.0669 20:55:26.77M 2015-11-04T20:55:33.780Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.577 34.664 1500.0663 20:55:26.97M 2015-11-04T20:55:33.980Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.576 34.663 1500.0656 20:55:27.19M 2015-11-04T20:55:34.185Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.584 34.671 1500.0752 20:55:27.39M 2015-11-04T20:55:34.390Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.586 34.672 1500.0775 20:55:27.59M 2015-11-04T20:55:34.595Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.588 34.673 1500.0789 20:55:27.79M 2015-11-04T20:55:34.795Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.587 34.672 1500.0774 20:55:28.00M 2015-11-04T20:55:34.995Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.586 34.671 1500.0767 20:55:28.20M 2015-11-04T20:55:35.200Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.584 34.670 1500.0748 20:55:28.40M 2015-11-04T20:55:35.405Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.583 34.669 1500.0731 20:55:28.60M 2015-11-04T20:55:35.605Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.583 34.669 1500.0718 20:55:28.80M 2015-11-04T20:55:35.819Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.583 34.669 1500.0719 20:55:29.02M 2015-11-04T20:55:36.010Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.582 34.668 1500.0717 20:55:29.22M 2015-11-04T20:55:36.230Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.582 34.668 1500.0719 20:55:29.42M 2015-11-04T20:55:36.415Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.582 34.668 1500.0721 20:55:29.63M 2015-11-04T20:55:36.625Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.582 34.668 1500.0732 20:55:29.81M 2015-11-04T20:55:36.825Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.584 34.669 1500.0763 20:55:30.04M 2015-11-04T20:55:37.025Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.585 34.670 1500.0776 20:55:30.23M 2015-11-04T20:55:37.230Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.584 34.670 1500.0779 20:55:30.43M 2015-11-04T20:55:37.435Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.584 34.669 1500.0779 20:55:30.63M 2015-11-04T20:55:37.635Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.584 34.669 1500.0767 20:55:30.83M 2015-11-04T20:55:37.840Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.583 34.668 1500.0748 20:55:31.05M 2015-11-04T20:55:38.040Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.586 34.671 1500.0780 20:55:31.25M 2015-11-04T20:55:38.245Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.586 34.672 1500.0774 20:55:31.44M 2015-11-04T20:55:38.450Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.586 34.672 1500.0764 20:55:31.65M 2015-11-04T20:55:38.650Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.585 34.671 1500.0756 20:55:31.85M 2015-11-04T20:55:38.855Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.588 34.674 1500.0787 20:55:32.06M 2015-11-04T20:55:39.055Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.588 34.675 1500.0792 20:55:32.26M 2015-11-04T20:55:39.261Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.589 34.675 1500.0804 20:55:32.46M 2015-11-04T20:55:39.465Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.587 34.673 1500.0792 20:55:32.66M 2015-11-04T20:55:39.667Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.587 34.673 1500.0793 20:55:32.86M 2015-11-04T20:55:39.870Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.587 34.673 1500.0789 20:55:33.08M 2015-11-04T20:55:40.075Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.587 34.673 1500.0776 20:55:33.28M 2015-11-04T20:55:40.275Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.590 34.676 1500.0823 20:55:33.48M 2015-11-04T20:55:40.479Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.591 34.677 1500.0828 20:55:33.68M 2015-11-04T20:55:40.700Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.592 34.678 1500.0834 20:55:33.87M 2015-11-04T20:55:40.885Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.592 34.679 1500.0840 20:55:34.11M 2015-11-04T20:55:41.090Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.592 34.679 1500.0836 20:55:34.29M 2015-11-04T20:55:41.295Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.593 34.679 1500.0835 20:55:34.49M 2015-11-04T20:55:41.496Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.592 34.679 1500.0825 20:55:34.69M 2015-11-04T20:55:41.696Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.592 34.679 1500.0824 20:55:34.89M 2015-11-04T20:55:41.906Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.590 34.677 1500.0808 20:55:35.11M 2015-11-04T20:55:42.106Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.587 34.674 1500.0769 20:55:35.31M 2015-11-04T20:55:42.306Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.583 34.671 1500.0724 20:55:35.51M 2015-11-04T20:55:42.528Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.583 34.670 1500.0710 20:55:35.71M 2015-11-04T20:55:42.716Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.582 34.670 1500.0698 20:55:35.91M 2015-11-04T20:55:42.915Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.582 34.669 1500.0695 20:55:36.12M 2015-11-04T20:55:43.121Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.581 34.669 1500.0680 20:55:36.32M 2015-11-04T20:55:43.325Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.580 34.668 1500.0658 20:55:36.52M 2015-11-04T20:55:43.525Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.585 34.673 1500.0714 20:55:36.72M 2015-11-04T20:55:43.725Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.583 34.671 1500.0706 20:55:36.92M 2015-11-04T20:55:43.931Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.582 34.670 1500.0699 20:55:37.13M 2015-11-04T20:55:44.136Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.581 34.668 1500.0691 20:55:37.34M 2015-11-04T20:55:44.336Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.580 34.667 1500.0676 20:55:37.54M 2015-11-04T20:55:44.543Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.578 34.665 1500.0663 20:55:37.73M 2015-11-04T20:55:44.741Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.576 34.663 1500.0647 20:55:37.94M 2015-11-04T20:55:44.947Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.577 34.664 1500.0653 20:55:38.15M 2015-11-04T20:55:45.166Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.578 34.665 1500.0670 20:55:38.35M 2015-11-04T20:55:45.356Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.579 34.665 1500.0681 20:55:38.57M 2015-11-04T20:55:45.566Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.579 34.666 1500.0682 20:55:38.75M 2015-11-04T20:55:45.761Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.669 1500.0725 20:55:38.95M 2015-11-04T20:55:45.966Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.583 34.670 1500.0734 20:55:39.17M 2015-11-04T20:55:46.166Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.584 34.670 1500.0751 20:55:39.37M 2015-11-04T20:55:46.366Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.584 34.670 1500.0765 20:55:39.57M 2015-11-04T20:55:46.571Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.585 34.671 1500.0770 20:55:39.76M 2015-11-04T20:55:46.776Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.586 34.672 1500.0776 20:55:39.96M 2015-11-04T20:55:46.981Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.582 34.669 1500.0724 20:55:40.18M 2015-11-04T20:55:47.181Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.586 34.673 1500.0750 20:55:40.38M 2015-11-04T20:55:47.381Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.587 34.674 1500.0757 20:55:40.58M 2015-11-04T20:55:47.586Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.590 34.677 1500.0780 20:55:40.78M 2015-11-04T20:55:47.786Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.589 34.677 1500.0762 20:55:41.00M 2015-11-04T20:55:47.991Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.588 34.675 1500.0751 20:55:41.20M 2015-11-04T20:55:48.196Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.588 34.676 1500.0756 20:55:41.40M 2015-11-04T20:55:48.401Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.586 34.674 1500.0720 20:55:41.60M 2015-11-04T20:55:48.596Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.585 34.674 1500.0715 20:55:41.80M 2015-11-04T20:55:48.806Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.585 34.673 1500.0703 20:55:42.01M 2015-11-04T20:55:49.006Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.584 34.672 1500.0687 20:55:42.21M 2015-11-04T20:55:49.219Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.585 34.674 1500.0703 20:55:42.41M 2015-11-04T20:55:49.416Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.581 34.670 1500.0662 20:55:42.61M 2015-11-04T20:55:49.631Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.583 34.671 1500.0677 20:55:42.81M 2015-11-04T20:55:49.821Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.584 34.672 1500.0695 20:55:43.04M 2015-11-04T20:55:50.026Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.586 34.674 1500.0723 20:55:43.23M 2015-11-04T20:55:50.226Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.585 34.673 1500.0717 20:55:43.43M 2015-11-04T20:55:50.431Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.588 34.676 1500.0763 20:55:43.63M 2015-11-04T20:55:50.631Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.586 34.674 1500.0754 20:55:43.83M 2015-11-04T20:55:50.831Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.586 34.673 1500.0752 20:55:44.04M 2015-11-04T20:55:51.036Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.577 34.664 1500.0647 20:55:44.24M 2015-11-04T20:55:51.241Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.576 34.663 1500.0636 20:55:44.44M 2015-11-04T20:55:51.441Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.578 34.665 1500.0664 20:55:44.64M 2015-11-04T20:55:51.646Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.579 34.666 1500.0673 20:55:44.84M 2015-11-04T20:55:51.851Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.580 34.668 1500.0682 20:55:45.06M 2015-11-04T20:55:52.051Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.582 34.669 1500.0698 20:55:45.26M 2015-11-04T20:55:52.256Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.584 34.671 1500.0719 20:55:45.46M 2015-11-04T20:55:52.456Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.584 34.672 1500.0725 20:55:45.66M 2015-11-04T20:55:52.661Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.671 1500.0719 20:55:45.85M 2015-11-04T20:55:52.866Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.585 34.672 1500.0732 20:55:46.07M 2015-11-04T20:55:53.066Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.585 34.673 1500.0747 20:55:46.27M 2015-11-04T20:55:53.271Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.585 34.672 1500.0740 20:55:46.47M 2015-11-04T20:55:53.471Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.584 34.671 1500.0735 20:55:46.67M 2015-11-04T20:55:53.676Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.584 34.671 1500.0721 20:55:46.87M 2015-11-04T20:55:53.881Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.585 34.673 1500.0737 20:55:47.09M 2015-11-04T20:55:54.101Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.586 34.673 1500.0740 20:55:47.29M 2015-11-04T20:55:54.286Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.585 34.673 1500.0734 20:55:47.50M 2015-11-04T20:55:54.486Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.585 34.673 1500.0724 20:55:47.69M 2015-11-04T20:55:54.691Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.585 34.673 1500.0731 20:55:47.88M 2015-11-04T20:55:54.891Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.585 34.673 1500.0737 20:55:48.10M 2015-11-04T20:55:55.096Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.586 34.673 1500.0751 20:55:48.30M 2015-11-04T20:55:55.301Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.587 34.674 1500.0775 20:55:48.50M 2015-11-04T20:55:55.501Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.669 1500.0732 20:55:48.70M 2015-11-04T20:55:55.706Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.583 34.669 1500.0739 20:55:48.90M 2015-11-04T20:55:55.911Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.584 34.670 1500.0745 20:55:49.12M 2015-11-04T20:55:56.116Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.581 34.668 1500.0721 20:55:49.32M 2015-11-04T20:55:56.316Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.582 34.668 1500.0734 20:55:49.52M 2015-11-04T20:55:56.534Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.582 34.668 1500.0737 20:55:49.71M 2015-11-04T20:55:56.721Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.582 34.668 1500.0745 20:55:49.91M 2015-11-04T20:55:56.926Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.582 34.668 1500.0745 20:55:50.13M 2015-11-04T20:55:57.131Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.583 34.669 1500.0748 20:55:50.33M 2015-11-04T20:55:57.331Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.584 34.670 1500.0751 20:55:50.53M 2015-11-04T20:55:57.536Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.584 34.670 1500.0752 20:55:50.73M 2015-11-04T20:55:57.736Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.584 34.670 1500.0762 20:55:50.93M 2015-11-04T20:55:57.941Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.584 34.670 1500.0765 20:55:51.15M 2015-11-04T20:55:58.136Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.584 34.670 1500.0765 20:55:51.35M 2015-11-04T20:55:58.346Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.584 34.669 1500.0758 20:55:51.54M 2015-11-04T20:55:58.566Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.587 34.673 1500.0792 20:55:51.75M 2015-11-04T20:55:58.751Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.587 34.673 1500.0800 20:55:51.96M 2015-11-04T20:55:58.956Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.587 34.673 1500.0795 20:55:52.16M 2015-11-04T20:55:59.161Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.589 34.674 1500.0813 20:55:52.36M 2015-11-04T20:55:59.361Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.581 34.667 1500.0726 20:55:52.56M 2015-11-04T20:55:59.561Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.581 34.667 1500.0718 20:55:52.76M 2015-11-04T20:55:59.766Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.581 34.667 1500.0715 20:55:52.96M 2015-11-04T20:55:59.971Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.580 34.666 1500.0710 20:55:53.18M